MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,329 Value ($000) $244 Avg Close $108.39 Range $94.99 - $123.20
Q3 2025
Shares 2,329 Value ($000) $273 Avg Close $120.67 Range $112.26 - $128.41
Q2 2025
Shares 2,043 Value ($000) $237 Avg Close $110.99 Range $97.81 - $118.53
Q4 2023
Shares 3,054 Value ($000) $365 Avg Close $103.98 Range $95.71 - $122.83
Q3 2023
Shares 3,054 Value ($000) $306 Avg Close $97.39 Range $88.63 - $104.51
Q1 2020
Shares 11,485 Value ($000) $602 Avg Close $70.26 Range $44.32 - $83.95
Q4 2019
Shares 11,485 Value ($000) $879 Avg Close $72.58 Range $64.52 - $80.47
Q3 2019
Shares 11,296 Value ($000) $786 Avg Close $65.60 Range $61.13 - $70.88
Q2 2019
Shares 17,326 Value ($000) $1,077 Avg Close $59.78 Range $55.71 - $64.74
Q1 2019
Shares 23,806 Value ($000) $1,347 Avg Close $53.46 Range $48.20 - $60.93
Q4 2018
Shares 23,242 Value ($000) $1,196 Avg Close $51.43 Range $45.85 - $56.35
Q3 2018
Shares 25,256 Value ($000) $1,376 Avg Close $58.27 Range $50.53 - $65.81
Q2 2018
Shares 12,179 Value ($000) $771 Avg Close $61.64 Range $51.84 - $68.79