MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 282,167 Value ($000) $29,608 Avg Close $108.39 Range $94.99 - $123.20
Q3 2025
Shares 283,269 Value ($000) $33,227 Avg Close $120.67 Range $112.26 - $128.41
Q2 2025
Shares 285,809 Value ($000) $33,142 Avg Close $110.99 Range $97.81 - $118.53
Q1 2025
Shares 290,364 Value ($000) $32,347 Avg Close $118.20 Range $109.09 - $129.93
Q4 2024
Shares 293,499 Value ($000) $32,819 Avg Close $114.72 Range $103.02 - $123.05
Q3 2024
Shares 287,261 Value ($000) $30,243 Avg Close $106.05 Range $95.50 - $117.08
Q2 2024
Shares 278,833 Value ($000) $29,710 Avg Close $110.11 Range $102.08 - $122.87
Q1 2024
Shares 271,829 Value ($000) $33,536 Avg Close $120.89 Range $108.50 - $130.86
Q4 2023
Shares 268,391 Value ($000) $32,105 Avg Close $103.98 Range $95.71 - $122.83
Q3 2023
Shares 262,599 Value ($000) $26,323 Avg Close $97.39 Range $88.63 - $104.51
Q2 2023
Shares 257,114 Value ($000) $23,778 Avg Close $91.38 Range $85.63 - $99.56
Q1 2023
Shares 257,127 Value ($000) $23,993 Avg Close $98.87 Range $89.11 - $111.70
Q4 2022
Shares 643,089 Value ($000) $63,499 Avg Close $93.63 Range $82.01 - $100.30
Q3 2022
Shares 595,255 Value ($000) $49,919 Avg Close $83.00 Range $74.00 - $89.46
Q2 2022
Shares 553,434 Value ($000) $42,061 Avg Close $81.47 Range $73.29 - $91.37
Q1 2022
Shares 521,867 Value ($000) $44,349 Avg Close $79.49 Range $71.17 - $88.90
Q4 2021
Shares 484,396 Value ($000) $38,878 Avg Close $77.17 Range $70.09 - $81.67
Q3 2021
Shares 466,372 Value ($000) $33,556 Avg Close $73.50 Range $67.08 - $83.73
Q2 2021
Shares 429,439 Value ($000) $35,030 Avg Close $82.50 Range $77.51 - $87.53
Q1 2021
Shares 394,523 Value ($000) $31,819 Avg Close $76.72 Range $64.58 - $86.76
Q4 2020
Shares 252,358 Value ($000) $16,934 Avg Close $63.57 Range $55.04 - $69.52
Q3 2020
Shares 314,494 Value ($000) $18,741 Avg Close $60.27 Range $49.37 - $70.45
Q2 2020
Shares 289,169 Value ($000) $15,619 Avg Close $53.67 Range $45.71 - $61.95
Q1 2020
Shares 250,397 Value ($000) $13,116 Avg Close $70.26 Range $44.32 - $83.95
Q4 2019
Shares 245,784 Value ($000) $18,813 Avg Close $72.58 Range $64.52 - $80.47
Q3 2019
Shares 243,176 Value ($000) $16,923 Avg Close $65.60 Range $61.13 - $70.88
Q2 2019
Shares 208,676 Value ($000) $12,970 Avg Close $59.78 Range $55.71 - $64.74
Q1 2019
Shares 206,418 Value ($000) $11,678 Avg Close $53.46 Range $48.20 - $60.93
Q4 2018
Shares 193,246 Value ($000) $9,949 Avg Close $51.43 Range $45.85 - $56.35
Q3 2018
Shares 197,592 Value ($000) $10,763 Avg Close $58.27 Range $50.53 - $65.81
Q2 2018
Shares 193,654 Value ($000) $12,253 Avg Close $61.64 Range $51.84 - $68.79
Q1 2018
Shares 183,472 Value ($000) $9,851 Avg Close $49.96 Range $44.76 - $55.65
Q4 2017
Shares 181,523 Value ($000) $8,528 Avg Close $46.26 Range $42.98 - $49.66
Q3 2017
Shares 172,598 Value ($000) $7,552 Avg Close $38.31 Range $33.24 - $44.30
Q2 2017
Shares 162,836 Value ($000) $5,640 Avg Close $34.19 Range $32.09 - $38.23
Q1 2017
Shares 158,082 Value ($000) $5,307 Avg Close $36.48 Range $32.21 - $39.49
Q4 2016
Shares 140,640 Value ($000) $5,512 Avg Close $34.91 Range $29.27 - $39.86
Q3 2016
Shares 134,493 Value ($000) $4,265 Avg Close $31.61 Range $29.85 - $33.35
Q2 2016
Shares 126,003 Value ($000) $3,855 Avg Close $26.98 Range $22.40 - $31.06
Q1 2016
Shares 123,731 Value ($000) $3,104 Avg Close $24.56 Range $21.46 - $26.73
Q4 2015
Shares 116,966 Value ($000) $2,947 Avg Close $27.64 Range $25.12 - $31.57
Q3 2015
Shares 114,705 Value ($000) $3,062 Avg Close $26.65 Range $23.48 - $30.66
Q2 2015
Shares 108,477 Value ($000) $3,301 Avg Close $32.12 Range $30.10 - $35.00
Q1 2015
Shares 99,578 Value ($000) $3,278 Avg Close $32.02 Range $29.98 - $36.18
Q4 2014
Shares 84,992 Value ($000) $3,048 Avg Close $35.59 Range $33.33 - $38.79
Q3 2014
Shares 89,347 Value ($000) $3,056 Avg Close $36.54 Range $33.72 - $38.40
Q2 2014
Shares 85,716 Value ($000) $3,151 Avg Close $33.83 Range $29.02 - $37.32
Q1 2014
Shares 83,710 Value ($000) $2,927 Avg Close $35.85 Range $30.63 - $39.96
Q4 2013
Shares 77,990 Value ($000) $3,105 Avg Close $36.98 Range $33.30 - $40.10
Q3 2013
Shares 74,734 Value ($000) $2,726 Avg Close $34.80 Range $32.31 - $37.79
Q2 2013
Shares 71,741 Value ($000) $2,516 Avg Close $31.67 Range $28.18 - $34.67