MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

CONNORS INVESTOR SERVICES INC's Holding History (CIK: 0000884548)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 29,827 Value ($000) $2,267 Avg Close $81.47 Range $73.29 - $91.37
Q1 2022
Shares 57,776 Value ($000) $4,910 Avg Close $79.49 Range $71.17 - $88.90
Q4 2021
Shares 55,631 Value ($000) $4,465 Avg Close $77.17 Range $70.09 - $81.67
Q3 2021
Shares 53,239 Value ($000) $3,831 Avg Close $73.50 Range $67.08 - $83.73
Q2 2021
Shares 51,112 Value ($000) $4,169 Avg Close $82.50 Range $77.51 - $87.53
Q1 2021
Shares 52,974 Value ($000) $4,272 Avg Close $76.72 Range $64.58 - $86.76
Q4 2020
Shares 30,021 Value ($000) $2,014 Avg Close $63.57 Range $55.04 - $69.52
Q3 2020
Shares 30,303 Value ($000) $1,806 Avg Close $60.27 Range $49.37 - $70.45
Q2 2020
Shares 29,822 Value ($000) $1,611 Avg Close $53.67 Range $45.71 - $61.95
Q1 2020
Shares 29,509 Value ($000) $1,546 Avg Close $70.26 Range $44.32 - $83.95
Q4 2019
Shares 44,284 Value ($000) $3,389 Avg Close $72.58 Range $64.52 - $80.47
Q3 2019
Shares 43,708 Value ($000) $3,042 Avg Close $65.60 Range $61.13 - $70.88
Q2 2019
Shares 43,691 Value ($000) $2,715 Avg Close $59.78 Range $55.71 - $64.74
Q1 2019
Shares 43,935 Value ($000) $2,485 Avg Close $53.46 Range $48.20 - $60.93
Q4 2018
Shares 43,718 Value ($000) $2,251 Avg Close $51.43 Range $45.85 - $56.35
Q3 2018
Shares 43,656 Value ($000) $2,378 Avg Close $58.27 Range $50.53 - $65.81
Q2 2018
Shares 44,387 Value ($000) $2,808 Avg Close $61.64 Range $51.84 - $68.79
Q1 2018
Shares 46,696 Value ($000) $2,507 Avg Close $49.96 Range $44.76 - $55.65
Q4 2017
Shares 49,297 Value ($000) $2,316 Avg Close $46.26 Range $42.98 - $49.66
Q3 2017
Shares 51,357 Value ($000) $2,247 Avg Close $38.31 Range $33.24 - $44.30
Q2 2017
Shares 52,287 Value ($000) $1,811 Avg Close $34.19 Range $32.09 - $38.23
Q1 2017
Shares 51,789 Value ($000) $1,739 Avg Close $36.48 Range $32.21 - $39.49
Q4 2016
Shares 52,891 Value ($000) $2,073 Avg Close $34.91 Range $29.27 - $39.86
Q3 2016
Shares 56,281 Value ($000) $1,785 Avg Close $31.61 Range $29.85 - $33.35
Q2 2016
Shares 56,938 Value ($000) $1,742 Avg Close $26.98 Range $22.40 - $31.06
Q1 2016
Shares 57,217 Value ($000) $1,435 Avg Close $24.56 Range $21.46 - $26.73
Q4 2015
Shares 57,204 Value ($000) $1,441 Avg Close $27.64 Range $25.12 - $31.57
Q3 2015
Shares 56,843 Value ($000) $1,517 Avg Close $26.65 Range $23.48 - $30.66
Q2 2015
Shares 57,823 Value ($000) $1,748 Avg Close $32.12 Range $30.10 - $35.00
Q1 2015
Shares 58,545 Value ($000) $1,927 Avg Close $32.02 Range $29.98 - $36.18
Q4 2014
Shares 57,152 Value ($000) $2,049 Avg Close $35.59 Range $33.33 - $38.79
Q3 2014
Shares 57,995 Value ($000) $1,983 Avg Close $36.54 Range $33.72 - $38.40
Q2 2014
Shares 57,900 Value ($000) $2,128 Avg Close $33.83 Range $29.02 - $37.32
Q1 2014
Shares 57,897 Value ($000) $2,024 Avg Close $35.85 Range $30.63 - $39.96
Q4 2013
Shares 58,493 Value ($000) $2,328 Avg Close $36.98 Range $33.30 - $40.10
Q3 2013
Shares 67,576 Value ($000) $2,412 Avg Close $34.80 Range $32.31 - $37.79
Q2 2013
Shares 73,747 Value ($000) $2,519 Avg Close $31.67 Range $28.18 - $34.67