MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

FENIMORE ASSET MANAGEMENT INC's Holding History (CIK: 0000884566)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 304,875 Value ($000) $7,646 Avg Close $24.56 Range $21.46 - $26.73
Q4 2015
Shares 864,155 Value ($000) $21,768 Avg Close $27.64 Range $25.12 - $31.57
Q3 2015
Shares 1,053,930 Value ($000) $28,129 Avg Close $26.65 Range $23.48 - $30.66
Q2 2015
Shares 1,025,825 Value ($000) $31,216 Avg Close $32.12 Range $30.10 - $35.00
Q1 2015
Shares 1,026,246 Value ($000) $33,774 Avg Close $32.02 Range $29.98 - $36.18
Q4 2014
Shares 1,030,171 Value ($000) $36,942 Avg Close $35.59 Range $33.33 - $38.79
Q3 2014
Shares 1,049,296 Value ($000) $35,886 Avg Close $36.54 Range $33.72 - $38.40
Q2 2014
Shares 1,055,071 Value ($000) $38,774 Avg Close $33.83 Range $29.02 - $37.32
Q1 2014
Shares 933,096 Value ($000) $32,621 Avg Close $35.85 Range $30.63 - $39.96
Q4 2013
Shares 878,871 Value ($000) $34,979 Avg Close $36.98 Range $33.30 - $40.10
Q3 2013
Shares 884,571 Value ($000) $31,579 Avg Close $34.80 Range $32.31 - $37.79
Q2 2013
Shares 897,096 Value ($000) $30,645 Avg Close $31.67 Range $28.18 - $34.67