MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 75,672 Value ($000) $6,346 Avg Close $83.00 Range $74.00 - $89.46
Q2 2022
Shares 76,385 Value ($000) $5,805 Avg Close $81.47 Range $73.29 - $91.37
Q1 2022
Shares 77,327 Value ($000) $6,571 Avg Close $79.49 Range $71.17 - $88.90
Q4 2021
Shares 92,805 Value ($000) $7,449 Avg Close $77.17 Range $70.09 - $81.67
Q3 2021
Shares 95,467 Value ($000) $6,869 Avg Close $73.50 Range $67.08 - $83.73
Q2 2021
Shares 99,709 Value ($000) $8,133 Avg Close $82.50 Range $77.51 - $87.53
Q1 2021
Shares 84,402 Value ($000) $6,807 Avg Close $76.72 Range $64.58 - $86.76
Q4 2020
Shares 35,451 Value ($000) $2,379 Avg Close $63.57 Range $55.04 - $69.52
Q2 2019
Shares 36,424 Value ($000) $2,264 Avg Close $59.78 Range $55.71 - $64.74
Q1 2019
Shares 63,757 Value ($000) $3,607 Avg Close $53.46 Range $48.20 - $60.93
Q4 2018
Shares 70,873 Value ($000) $3,649 Avg Close $51.43 Range $45.85 - $56.35
Q3 2018
Shares 129,028 Value ($000) $7,028 Avg Close $58.27 Range $50.53 - $65.81
Q2 2018
Shares 141,001 Value ($000) $8,921 Avg Close $61.64 Range $51.84 - $68.79
Q1 2018
Shares 158,288 Value ($000) $8,498 Avg Close $49.96 Range $44.76 - $55.65
Q4 2017
Shares 131,335 Value ($000) $6,170 Avg Close $46.26 Range $42.98 - $49.66
Q3 2017
Shares 154,663 Value ($000) $6,767 Avg Close $38.31 Range $33.24 - $44.30
Q2 2017
Shares 136,511 Value ($000) $4,727 Avg Close $34.19 Range $32.09 - $38.23
Q1 2017
Shares 97,030 Value ($000) $3,257 Avg Close $36.48 Range $32.21 - $39.49
Q4 2016
Shares 42,101 Value ($000) $1,650 Avg Close $34.91 Range $29.27 - $39.86