MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,112 Value ($000) $10,924 Avg Close $108.39 Range $94.99 - $123.20
Q3 2025
Shares 89,885 Value ($000) $10,544 Avg Close $120.67 Range $112.26 - $128.41
Q2 2025
Shares 59,573 Value ($000) $6,908 Avg Close $110.99 Range $97.81 - $118.53
Q1 2025
Shares 77,017 Value ($000) $8,580 Avg Close $118.20 Range $109.09 - $129.93
Q4 2024
Shares 108,936 Value ($000) $12,181 Avg Close $114.72 Range $103.02 - $123.05
Q3 2024
Shares 135,283 Value ($000) $14,243 Avg Close $106.05 Range $95.50 - $117.08
Q2 2024
Shares 270,360 Value ($000) $28,807 Avg Close $110.11 Range $102.08 - $122.87
Q1 2024
Shares 151,435 Value ($000) $18,683 Avg Close $120.89 Range $108.50 - $130.86
Q4 2023
Shares 76,737 Value ($000) $9,179 Avg Close $103.98 Range $95.71 - $122.83
Q3 2023
Shares 49,735 Value ($000) $4,985 Avg Close $97.39 Range $88.63 - $104.51
Q2 2023
Shares 48,749 Value ($000) $4,508 Avg Close $91.38 Range $85.63 - $99.56
Q1 2023
Shares 65,758 Value ($000) $6,136 Avg Close $98.87 Range $89.11 - $111.70
Q4 2022
Shares 58,450 Value ($000) $5,771 Avg Close $93.63 Range $82.01 - $100.30
Q3 2022
Shares 44,944 Value ($000) $4 Avg Close $83.00 Range $74.00 - $89.46
Q2 2022
Shares 53,961 Value ($000) $4 Avg Close $81.47 Range $73.29 - $91.37
Q1 2022
Shares 116,253 Value ($000) $9,878 Avg Close $79.49 Range $71.17 - $88.90
Q4 2021
Shares 143,377 Value ($000) $11,507 Avg Close $77.17 Range $70.09 - $81.67
Q3 2021
Shares 212,454 Value ($000) $15,286 Avg Close $73.50 Range $67.08 - $83.73
Q2 2021
Shares 292,648 Value ($000) $23,872 Avg Close $82.50 Range $77.51 - $87.53
Q1 2021
Shares 410,788 Value ($000) $33,130 Avg Close $76.72 Range $64.58 - $86.76
Q4 2020
Shares 377,012 Value ($000) $25,298 Avg Close $63.57 Range $55.04 - $69.52
Q3 2020
Shares 268,938 Value ($000) $16,026 Avg Close $60.27 Range $49.37 - $70.45
Q2 2020
Shares 222,291 Value ($000) $12,006 Avg Close $53.67 Range $45.71 - $61.95
Q1 2020
Shares 239,285 Value ($000) $12,534 Avg Close $70.26 Range $44.32 - $83.95
Q4 2019
Shares 268,563 Value ($000) $20,556 Avg Close $72.58 Range $64.52 - $80.47
Q3 2019
Shares 227,202 Value ($000) $15,811 Avg Close $65.60 Range $61.13 - $70.88
Q2 2019
Shares 233,218 Value ($000) $14,494 Avg Close $59.78 Range $55.71 - $64.74
Q1 2019
Shares 205,411 Value ($000) $11,620 Avg Close $53.46 Range $48.20 - $60.93
Q4 2018
Shares 258,569 Value ($000) $13,311 Avg Close $51.43 Range $45.85 - $56.35
Q3 2018
Shares 297,517 Value ($000) $16,206 Avg Close $58.27 Range $50.53 - $65.81
Q2 2018
Shares 323,753 Value ($000) $20,484 Avg Close $61.64 Range $51.84 - $68.79
Q1 2018
Shares 336,361 Value ($000) $18,060 Avg Close $49.96 Range $44.76 - $55.65
Q4 2017
Shares 264,708 Value ($000) $12,436 Avg Close $46.26 Range $42.98 - $49.66
Q3 2017
Shares 264,554 Value ($000) $11,574 Avg Close $38.31 Range $33.24 - $44.30
Q2 2017
Shares 196,166 Value ($000) $6,793 Avg Close $34.19 Range $32.09 - $38.23
Q1 2017
Shares 159,543 Value ($000) $5,356 Avg Close $36.48 Range $32.21 - $39.49
Q4 2016
Shares 163,511 Value ($000) $6,408 Avg Close $34.91 Range $29.27 - $39.86
Q3 2016
Shares 175,409 Value ($000) $5,562 Avg Close $31.61 Range $29.85 - $33.35
Q2 2016
Shares 42,423 Value ($000) $1,297 Avg Close $26.98 Range $22.40 - $31.06
Q1 2016
Shares 13,536 Value ($000) $339 Avg Close $24.56 Range $21.46 - $26.73
Q4 2015
Shares 28,948 Value ($000) $729 Avg Close $27.64 Range $25.12 - $31.57
Q3 2015
Shares 40,752 Value ($000) $1,088 Avg Close $26.65 Range $23.48 - $30.66
Q2 2015
Shares 15,671 Value ($000) $477 Avg Close $32.12 Range $30.10 - $35.00
Q1 2015
Shares 22,587 Value ($000) $743 Avg Close $32.02 Range $29.98 - $36.18
Q4 2014
Shares 18,313 Value ($000) $657 Avg Close $35.59 Range $33.33 - $38.79
Q3 2014
Shares 24,778 Value ($000) $847 Avg Close $36.54 Range $33.72 - $38.40
Q2 2014
Shares 22,688 Value ($000) $834 Avg Close $33.83 Range $29.02 - $37.32
Q1 2014
Shares 24,350 Value ($000) $851 Avg Close $35.85 Range $30.63 - $39.96
Q4 2013
Shares 57,549 Value ($000) $2,290 Avg Close $36.98 Range $33.30 - $40.10
Q3 2013
Shares 97,195 Value ($000) $3,470 Avg Close $34.80 Range $32.31 - $37.79
Q2 2013
Shares 94,963 Value ($000) $3,244 Avg Close $31.67 Range $28.18 - $34.67
Q4 2012
Shares 99,949 Value ($000) $2,908 Avg Close — Range —
Q3 2012
Shares 103,089 Value ($000) $2,690 Avg Close — Range —
Q2 2012
Shares 97,290 Value ($000) $2,578 Avg Close — Range —
Q1 2012
Shares 7,424 Value ($000) $238 Avg Close — Range —