MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 512,617 Value ($000) $53,789 Avg Close $108.39 Range $94.99 - $123.20

Q3 2025

Shares 471,084 Value ($000) $55,258 Avg Close $120.67 Range $112.26 - $128.41

Q2 2025

Shares 461,582 Value ($000) $53,525 Avg Close $110.99 Range $97.81 - $118.53

Q1 2025

Shares 404,526 Value ($000) $45,064 Avg Close $118.20 Range $109.09 - $129.93

Q4 2024

Shares 426,444 Value ($000) $47,685 Avg Close $114.72 Range $103.02 - $123.05

Q3 2024

Shares 430,140 Value ($000) $45,285 Avg Close $106.05 Range $95.50 - $117.08

Q2 2024

Shares 393,054 Value ($000) $41,880 Avg Close $110.11 Range $102.08 - $122.87

Q1 2024

Shares 494,175 Value ($000) $60,967 Avg Close $120.89 Range $108.50 - $130.86

Q4 2023

Shares 547,109 Value ($000) $65,445 Avg Close $103.98 Range $95.71 - $122.83

Q3 2023

Shares 462,327 Value ($000) $46,344 Avg Close $97.39 Range $88.63 - $104.51

Q2 2023

Shares 473,661 Value ($000) $43,804 Avg Close $91.38 Range $85.63 - $99.56

Q1 2023

Shares 462,373 Value ($000) $43,144 Avg Close $98.87 Range $89.11 - $111.70

Q4 2022

Shares 468,790 Value ($000) $46,288 Avg Close $93.63 Range $82.01 - $100.30

Q3 2022

Shares 59,534 Value ($000) $4,993 Avg Close $83.00 Range $74.00 - $89.46

Q2 2022

Shares 61,203 Value ($000) $4,650 Avg Close $81.47 Range $73.29 - $91.37

Q1 2022

Shares 46,434 Value ($000) $3,946 Avg Close $79.49 Range $71.17 - $88.90

Q4 2021

Shares 56,425 Value ($000) $4,529 Avg Close $77.17 Range $70.09 - $81.67

Q3 2021

Shares 71,112 Value ($000) $5,117 Avg Close $73.50 Range $67.08 - $83.73

Q2 2021

Shares 72,518 Value ($000) $5,915 Avg Close $82.50 Range $77.51 - $87.53

Q1 2021

Shares 93,377 Value ($000) $7,530 Avg Close $76.72 Range $64.58 - $86.76

Q4 2020

Shares 122,625 Value ($000) $8,228 Avg Close $63.57 Range $55.04 - $69.52

Q3 2020

Shares 28,151 Value ($000) $1,677 Avg Close $60.27 Range $49.37 - $70.45

Q2 2020

Shares 39,155 Value ($000) $2,115 Avg Close $53.67 Range $45.71 - $61.95

Q1 2020

Shares 65,467 Value ($000) $3,429 Avg Close $70.26 Range $44.32 - $83.95

Q4 2019

Shares 189,017 Value ($000) $14,468 Avg Close $72.58 Range $64.52 - $80.47

Q3 2019

Shares 115,319 Value ($000) $8,025 Avg Close $65.60 Range $61.13 - $70.88

Q2 2019

Shares 64,508 Value ($000) $4,009 Avg Close $59.78 Range $55.71 - $64.74

Q1 2019

Shares 91,823 Value ($000) $5,195 Avg Close $53.46 Range $48.20 - $60.93

Q4 2018

Shares 117,259 Value ($000) $6,036 Avg Close $51.43 Range $45.85 - $56.35

Q3 2018

Shares 130,267 Value ($000) $7,096 Avg Close $58.27 Range $50.53 - $65.81

Q2 2018

Shares 99,841 Value ($000) $6,318 Avg Close $61.64 Range $51.84 - $68.79

Q1 2018

Shares 76,568 Value ($000) $4,111 Avg Close $49.96 Range $44.76 - $55.65

Q4 2017

Shares 108,990 Value ($000) $5,120 Avg Close $46.26 Range $42.98 - $49.66

Q3 2017

Shares 80,906 Value ($000) $3,540 Avg Close $38.31 Range $33.24 - $44.30

Q2 2017

Shares 107,962 Value ($000) $3,738 Avg Close $34.19 Range $32.09 - $38.23

Q1 2017

Shares 117,542 Value ($000) $3,946 Avg Close $36.48 Range $32.21 - $39.49

Q4 2016

Shares 108,784 Value ($000) $4,263 Avg Close $34.91 Range $29.27 - $39.86

Q3 2016

Shares 54,621 Value ($000) $1,732 Avg Close $31.61 Range $29.85 - $33.35

Q2 2016

Shares 5,969 Value ($000) $183 Avg Close $26.98 Range $22.40 - $31.06

Q1 2016

Shares 56,398 Value ($000) $1,415 Avg Close $24.56 Range $21.46 - $26.73

Q4 2015

Shares 37,478 Value ($000) $945 Avg Close $27.64 Range $25.12 - $31.57

Q3 2015

Shares 20,294 Value ($000) $542 Avg Close $26.65 Range $23.48 - $30.66

Q2 2015

Shares 16,290 Value ($000) $496 Avg Close $32.12 Range $30.10 - $35.00

Q1 2015

Shares 29,030 Value ($000) $954 Avg Close $32.02 Range $29.98 - $36.18

Q4 2014

Shares 7,803 Value ($000) $280 Avg Close $35.59 Range $33.33 - $38.79

Q3 2014

Shares 7,728 Value ($000) $264 Avg Close $36.54 Range $33.72 - $38.40

Q2 2014

Shares 7,791 Value ($000) $286 Avg Close $33.83 Range $29.02 - $37.32

Q1 2014

Shares 7,335 Value ($000) $256 Avg Close $35.85 Range $30.63 - $39.96

Q4 2013

Shares 10,577 Value ($000) $420 Avg Close $36.98 Range $33.30 - $40.10

Q3 2013

Shares 9,252 Value ($000) $330 Avg Close $34.80 Range $32.31 - $37.79

Q2 2013

Shares 10,592 Value ($000) $361 Avg Close $31.67 Range $28.18 - $34.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	512,617	$53,789	$108.39	$94.99 - $123.20
Q3 2025	471,084	$55,258	$120.67	$112.26 - $128.41
Q2 2025	461,582	$53,525	$110.99	$97.81 - $118.53
Q1 2025	404,526	$45,064	$118.20	$109.09 - $129.93
Q4 2024	426,444	$47,685	$114.72	$103.02 - $123.05
Q3 2024	430,140	$45,285	$106.05	$95.50 - $117.08
Q2 2024	393,054	$41,880	$110.11	$102.08 - $122.87
Q1 2024	494,175	$60,967	$120.89	$108.50 - $130.86
Q4 2023	547,109	$65,445	$103.98	$95.71 - $122.83
Q3 2023	462,327	$46,344	$97.39	$88.63 - $104.51
Q2 2023	473,661	$43,804	$91.38	$85.63 - $99.56
Q1 2023	462,373	$43,144	$98.87	$89.11 - $111.70
Q4 2022	468,790	$46,288	$93.63	$82.01 - $100.30
Q3 2022	59,534	$4,993	$83.00	$74.00 - $89.46
Q2 2022	61,203	$4,650	$81.47	$73.29 - $91.37
Q1 2022	46,434	$3,946	$79.49	$71.17 - $88.90
Q4 2021	56,425	$4,529	$77.17	$70.09 - $81.67
Q3 2021	71,112	$5,117	$73.50	$67.08 - $83.73
Q2 2021	72,518	$5,915	$82.50	$77.51 - $87.53
Q1 2021	93,377	$7,530	$76.72	$64.58 - $86.76
Q4 2020	122,625	$8,228	$63.57	$55.04 - $69.52
Q3 2020	28,151	$1,677	$60.27	$49.37 - $70.45
Q2 2020	39,155	$2,115	$53.67	$45.71 - $61.95
Q1 2020	65,467	$3,429	$70.26	$44.32 - $83.95
Q4 2019	189,017	$14,468	$72.58	$64.52 - $80.47
Q3 2019	115,319	$8,025	$65.60	$61.13 - $70.88
Q2 2019	64,508	$4,009	$59.78	$55.71 - $64.74
Q1 2019	91,823	$5,195	$53.46	$48.20 - $60.93
Q4 2018	117,259	$6,036	$51.43	$45.85 - $56.35
Q3 2018	130,267	$7,096	$58.27	$50.53 - $65.81
Q2 2018	99,841	$6,318	$61.64	$51.84 - $68.79
Q1 2018	76,568	$4,111	$49.96	$44.76 - $55.65
Q4 2017	108,990	$5,120	$46.26	$42.98 - $49.66
Q3 2017	80,906	$3,540	$38.31	$33.24 - $44.30
Q2 2017	107,962	$3,738	$34.19	$32.09 - $38.23
Q1 2017	117,542	$3,946	$36.48	$32.21 - $39.49
Q4 2016	108,784	$4,263	$34.91	$29.27 - $39.86
Q3 2016	54,621	$1,732	$31.61	$29.85 - $33.35
Q2 2016	5,969	$183	$26.98	$22.40 - $31.06
Q1 2016	56,398	$1,415	$24.56	$21.46 - $26.73
Q4 2015	37,478	$945	$27.64	$25.12 - $31.57
Q3 2015	20,294	$542	$26.65	$23.48 - $30.66
Q2 2015	16,290	$496	$32.12	$30.10 - $35.00
Q1 2015	29,030	$954	$32.02	$29.98 - $36.18
Q4 2014	7,803	$280	$35.59	$33.33 - $38.79
Q3 2014	7,728	$264	$36.54	$33.72 - $38.40
Q2 2014	7,791	$286	$33.83	$29.02 - $37.32
Q1 2014	7,335	$256	$35.85	$30.63 - $39.96
Q4 2013	10,577	$420	$36.98	$33.30 - $40.10
Q3 2013	9,252	$330	$34.80	$32.31 - $37.79
Q2 2013	10,592	$361	$31.67	$28.18 - $34.67