MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 347,924 Value ($000) $36,508 Avg Close $108.39 Range $94.99 - $123.20
Q3 2025
Shares 349,424 Value ($000) $40,987 Avg Close $120.67 Range $112.26 - $128.41
Q2 2025
Shares 356,189 Value ($000) $41,304 Avg Close $110.99 Range $97.81 - $118.53
Q1 2025
Shares 398,063 Value ($000) $44,344 Avg Close $118.20 Range $109.09 - $129.93
Q4 2024
Shares 545,661 Value ($000) $61,016 Avg Close $114.72 Range $103.02 - $123.05
Q3 2024
Shares 561,598 Value ($000) $59,125 Avg Close $106.05 Range $95.50 - $117.08
Q2 2024
Shares 599,083 Value ($000) $63,832 Avg Close $110.11 Range $102.08 - $122.87
Q1 2024
Shares 522,117 Value ($000) $64,414 Avg Close $120.89 Range $108.50 - $130.86
Q4 2023
Shares 771,261 Value ($000) $92,258 Avg Close $103.98 Range $95.71 - $122.83
Q3 2023
Shares 621,008 Value ($000) $62,250 Avg Close $97.39 Range $88.63 - $104.51
Q2 2023
Shares 412,189 Value ($000) $38,119 Avg Close $91.38 Range $85.63 - $99.56
Q1 2023
Shares 408,410 Value ($000) $38,109 Avg Close $98.87 Range $89.11 - $111.70
Q4 2022
Shares 346,891 Value ($000) $34,252 Avg Close $93.63 Range $82.01 - $100.30
Q3 2022
Shares 481,109 Value ($000) $40,345 Avg Close $83.00 Range $74.00 - $89.46
Q2 2022
Shares 560,093 Value ($000) $42,567 Avg Close $81.47 Range $73.29 - $91.37
Q1 2022
Shares 645,951 Value ($000) $54,893 Avg Close $79.49 Range $71.17 - $88.90
Q4 2021
Shares 646,232 Value ($000) $51,867 Avg Close $77.17 Range $70.09 - $81.67
Q3 2021
Shares 572,368 Value ($000) $41,182 Avg Close $73.50 Range $67.08 - $83.73
Q2 2021
Shares 570,861 Value ($000) $46,565 Avg Close $82.50 Range $77.51 - $87.53
Q1 2021
Shares 569,380 Value ($000) $45,921 Avg Close $76.72 Range $64.58 - $86.76
Q4 2020
Shares 587,517 Value ($000) $39,422 Avg Close $63.57 Range $55.04 - $69.52
Q3 2020
Shares 590,955 Value ($000) $35,215 Avg Close $60.27 Range $49.37 - $70.45
Q2 2020
Shares 495,660 Value ($000) $26,771 Avg Close $53.67 Range $45.71 - $61.95
Q1 2020
Shares 696,230 Value ($000) $36,468 Avg Close $70.26 Range $44.32 - $83.95
Q4 2019
Shares 863,155 Value ($000) $66,066 Avg Close $72.58 Range $64.52 - $80.47
Q3 2019
Shares 964,806 Value ($000) $67,141 Avg Close $65.60 Range $61.13 - $70.88
Q2 2019
Shares 834,063 Value ($000) $51,838 Avg Close $59.78 Range $55.71 - $64.74
Q1 2019
Shares 534,874 Value ($000) $30,257 Avg Close $53.46 Range $48.20 - $60.93
Q4 2018
Shares 539,439 Value ($000) $27,770 Avg Close $51.43 Range $45.85 - $56.35
Q3 2018
Shares 28,270 Value ($000) $1,540 Avg Close $58.27 Range $50.53 - $65.81
Q2 2018
Shares 13,998 Value ($000) $886 Avg Close $61.64 Range $51.84 - $68.79
Q1 2018
Shares 9,953 Value ($000) $534 Avg Close $49.96 Range $44.76 - $55.65
Q2 2013
Shares 122,990 Value ($000) $4,202 Avg Close $31.67 Range $28.18 - $34.67