MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 16,352 Value ($000) $1,252 Avg Close $72.58 Range $64.52 - $80.47

Q3 2019

Shares 16,491 Value ($000) $1,148 Avg Close $65.60 Range $61.13 - $70.88

Q2 2019

Shares 18,069 Value ($000) $1,123 Avg Close $59.78 Range $55.71 - $64.74

Q1 2019

Shares 15,495 Value ($000) $877 Avg Close $53.46 Range $48.20 - $60.93

Q4 2018

Shares 31,072 Value ($000) $1,600 Avg Close $51.43 Range $45.85 - $56.35

Q3 2018

Shares 29,892 Value ($000) $1,628 Avg Close $58.27 Range $50.53 - $65.81

Q2 2018

Shares 39,162 Value ($000) $2,478 Avg Close $61.64 Range $51.84 - $68.79

Q1 2018

Shares 40,547 Value ($000) $2,177 Avg Close $49.96 Range $44.76 - $55.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	16,352	$1,252	$72.58	$64.52 - $80.47
Q3 2019	16,491	$1,148	$65.60	$61.13 - $70.88
Q2 2019	18,069	$1,123	$59.78	$55.71 - $64.74
Q1 2019	15,495	$877	$53.46	$48.20 - $60.93
Q4 2018	31,072	$1,600	$51.43	$45.85 - $56.35
Q3 2018	29,892	$1,628	$58.27	$50.53 - $65.81
Q2 2018	39,162	$2,478	$61.64	$51.84 - $68.79
Q1 2018	40,547	$2,177	$49.96	$44.76 - $55.65