MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 82,583 Value ($000) $6,736 Avg Close $82.50 Range $77.51 - $87.53
Q1 2021
Shares 126,373 Value ($000) $10,192 Avg Close $76.72 Range $64.58 - $86.76
Q4 2020
Shares 220,099 Value ($000) $14,769 Avg Close $63.57 Range $55.04 - $69.52
Q3 2020
Shares 230,596 Value ($000) $13,741 Avg Close $60.27 Range $49.37 - $70.45
Q2 2020
Shares 230,206 Value ($000) $12,433 Avg Close $53.67 Range $45.71 - $61.95
Q1 2020
Shares 231,932 Value ($000) $12,149 Avg Close $70.26 Range $44.32 - $83.95
Q4 2019
Shares 229,836 Value ($000) $17,592 Avg Close $72.58 Range $64.52 - $80.47
Q3 2019
Shares 245,065 Value ($000) $17,054 Avg Close $65.60 Range $61.13 - $70.88
Q2 2019
Shares 245,065 Value ($000) $15,231 Avg Close $59.78 Range $55.71 - $64.74
Q1 2019
Shares 262,724 Value ($000) $14,862 Avg Close $53.46 Range $48.20 - $60.93
Q4 2018
Shares 261,631 Value ($000) $13,469 Avg Close $51.43 Range $45.85 - $56.35
Q3 2018
Shares 270,143 Value ($000) $14,715 Avg Close $58.27 Range $50.53 - $65.81
Q2 2018
Shares 269,860 Value ($000) $17,074 Avg Close $61.64 Range $51.84 - $68.79
Q1 2018
Shares 286,380 Value ($000) $15,376 Avg Close $49.96 Range $44.76 - $55.65
Q4 2017
Shares 286,169 Value ($000) $13,444 Avg Close $46.26 Range $42.98 - $49.66
Q3 2017
Shares 296,292 Value ($000) $12,963 Avg Close $38.31 Range $33.24 - $44.30
Q2 2017
Shares 308,800 Value ($000) $10,694 Avg Close $34.19 Range $32.09 - $38.23
Q1 2017
Shares 308,800 Value ($000) $10,366 Avg Close $36.48 Range $32.21 - $39.49
Q4 2016
Shares 308,800 Value ($000) $12,102 Avg Close $34.91 Range $29.27 - $39.86
Q3 2016
Shares 320,400 Value ($000) $10,160 Avg Close $31.61 Range $29.85 - $33.35
Q2 2016
Shares 320,400 Value ($000) $9,801 Avg Close $26.98 Range $22.40 - $31.06
Q1 2016
Shares 320,400 Value ($000) $8,036 Avg Close $24.56 Range $21.46 - $26.73
Q4 2015
Shares 291,300 Value ($000) $7,338 Avg Close $27.64 Range $25.12 - $31.57
Q3 2015
Shares 291,300 Value ($000) $7,775 Avg Close $26.65 Range $23.48 - $30.66
Q2 2015
Shares 291,300 Value ($000) $8,864 Avg Close $32.12 Range $30.10 - $35.00
Q1 2015
Shares 291,300 Value ($000) $9,587 Avg Close $32.02 Range $29.98 - $36.18
Q4 2014
Shares 291,300 Value ($000) $10,446 Avg Close $35.59 Range $33.33 - $38.79
Q3 2014
Shares 291,300 Value ($000) $9,962 Avg Close $36.54 Range $33.72 - $38.40
Q2 2014
Shares 291,300 Value ($000) $10,705 Avg Close $33.83 Range $29.02 - $37.32
Q1 2014
Shares 291,300 Value ($000) $10,184 Avg Close $35.85 Range $30.63 - $39.96
Q4 2013
Shares 291,300 Value ($000) $11,594 Avg Close $36.98 Range $33.30 - $40.10
Q3 2013
Shares 291,300 Value ($000) $10,399 Avg Close $34.80 Range $32.31 - $37.79
Q2 2013
Shares 291,300 Value ($000) $9,951 Avg Close $31.67 Range $28.18 - $34.67