MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,149 Value ($000) $4,108 Avg Close $108.39 Range $94.99 - $123.20

Q3 2025

Shares 61,694 Value ($000) $7,237 Avg Close $120.67 Range $112.26 - $128.41

Q2 2025

Shares 61,389 Value ($000) $7,119 Avg Close $110.99 Range $97.81 - $118.53

Q1 2025

Shares 38,601 Value ($000) $4,300 Avg Close $118.20 Range $109.09 - $129.93

Q4 2024

Shares 34,997 Value ($000) $3,913 Avg Close $114.72 Range $103.02 - $123.05

Q3 2024

Shares 35,258 Value ($000) $3,712 Avg Close $106.05 Range $95.50 - $117.08

Q2 2024

Shares 32,037 Value ($000) $3,414 Avg Close $110.11 Range $102.08 - $122.87

Q1 2024

Shares 31,724 Value ($000) $3,914 Avg Close $120.89 Range $108.50 - $130.86

Q4 2023

Shares 61,407 Value ($000) $7,346 Avg Close $103.98 Range $95.71 - $122.83

Q3 2023

Shares 64,137 Value ($000) $6,429 Avg Close $97.39 Range $88.63 - $104.51

Q2 2023

Shares 67,961 Value ($000) $6,285 Avg Close $91.38 Range $85.63 - $99.56

Q1 2023

Shares 84,520 Value ($000) $7,887 Avg Close $98.87 Range $89.11 - $111.70

Q4 2022

Shares 68,931 Value ($000) $6,806 Avg Close $93.63 Range $82.01 - $100.30

Q3 2022

Shares 62,398 Value ($000) $5,232 Avg Close $83.00 Range $74.00 - $89.46

Q2 2022

Shares 63,396 Value ($000) $4,819 Avg Close $81.47 Range $73.29 - $91.37

Q1 2022

Shares 62,529 Value ($000) $5,314 Avg Close $79.49 Range $71.17 - $88.90

Q4 2021

Shares 41,154 Value ($000) $3,303 Avg Close $77.17 Range $70.09 - $81.67

Q3 2021

Shares 34,996 Value ($000) $2,518 Avg Close $73.50 Range $67.08 - $83.73

Q2 2021

Shares 35,118 Value ($000) $2,865 Avg Close $82.50 Range $77.51 - $87.53

Q1 2021

Shares 32,197 Value ($000) $2,597 Avg Close $76.72 Range $64.58 - $86.76

Q4 2020

Shares 25,499 Value ($000) $1,711 Avg Close $63.57 Range $55.04 - $69.52

Q3 2020

Shares 21,986 Value ($000) $1,310 Avg Close $60.27 Range $49.37 - $70.45

Q2 2020

Shares 22,407 Value ($000) $1,210 Avg Close $53.67 Range $45.71 - $61.95

Q1 2020

Shares 37,151 Value ($000) $1,946 Avg Close $70.26 Range $44.32 - $83.95

Q4 2019

Shares 56,746 Value ($000) $4,343 Avg Close $72.58 Range $64.52 - $80.47

Q3 2019

Shares 65,096 Value ($000) $4,530 Avg Close $65.60 Range $61.13 - $70.88

Q2 2019

Shares 53,022 Value ($000) $3,295 Avg Close $59.78 Range $55.71 - $64.74

Q1 2019

Shares 38,029 Value ($000) $2,151 Avg Close $53.46 Range $48.20 - $60.93

Q4 2018

Shares 58,583 Value ($000) $3,016 Avg Close $51.43 Range $45.85 - $56.35

Q3 2018

Shares 34,948 Value ($000) $1,904 Avg Close $58.27 Range $50.53 - $65.81

Q2 2018

Shares 34,587 Value ($000) $2,188 Avg Close $61.64 Range $51.84 - $68.79

Q1 2018

Shares 34,561 Value ($000) $1,856 Avg Close $49.96 Range $44.76 - $55.65

Q4 2017

Shares 32,631 Value ($000) $1,533 Avg Close $46.26 Range $42.98 - $49.66

Q3 2017

Shares 31,675 Value ($000) $1,386 Avg Close $38.31 Range $33.24 - $44.30

Q2 2017

Shares 30,515 Value ($000) $1,057 Avg Close $34.19 Range $32.09 - $38.23

Q1 2017

Shares 30,381 Value ($000) $1,020 Avg Close $36.48 Range $32.21 - $39.49

Q4 2016

Shares 51,219 Value ($000) $2,008 Avg Close $34.91 Range $29.27 - $39.86

Q3 2016

Shares 51,000 Value ($000) $1,617 Avg Close $31.61 Range $29.85 - $33.35

Q2 2016

Shares 46,198 Value ($000) $1,414 Avg Close $26.98 Range $22.40 - $31.06

Q1 2016

Shares 49,241 Value ($000) $1,235 Avg Close $24.56 Range $21.46 - $26.73

Q4 2015

Shares 30,321 Value ($000) $764 Avg Close $27.64 Range $25.12 - $31.57

Q3 2015

Shares 29,683 Value ($000) $792 Avg Close $26.65 Range $23.48 - $30.66

Q2 2015

Shares 28,251 Value ($000) $860 Avg Close $32.12 Range $30.10 - $35.00

Q1 2015

Shares 29,164 Value ($000) $960 Avg Close $32.02 Range $29.98 - $36.18

Q4 2014

Shares 269,988 Value ($000) $9,682 Avg Close $35.59 Range $33.33 - $38.79

Q3 2014

Shares 204,541 Value ($000) $6,995 Avg Close $36.54 Range $33.72 - $38.40

Q2 2014

Shares 225,168 Value ($000) $8,275 Avg Close $33.83 Range $29.02 - $37.32

Q1 2014

Shares 206,608 Value ($000) $7,223 Avg Close $35.85 Range $30.63 - $39.96

Q4 2013

Shares 20,866 Value ($000) $830 Avg Close $36.98 Range $33.30 - $40.10

Q3 2013

Shares 18,955 Value ($000) $677 Avg Close $34.80 Range $32.31 - $37.79

Q2 2013

Shares 16,986 Value ($000) $580 Avg Close $31.67 Range $28.18 - $34.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,149	$4,108	$108.39	$94.99 - $123.20
Q3 2025	61,694	$7,237	$120.67	$112.26 - $128.41
Q2 2025	61,389	$7,119	$110.99	$97.81 - $118.53
Q1 2025	38,601	$4,300	$118.20	$109.09 - $129.93
Q4 2024	34,997	$3,913	$114.72	$103.02 - $123.05
Q3 2024	35,258	$3,712	$106.05	$95.50 - $117.08
Q2 2024	32,037	$3,414	$110.11	$102.08 - $122.87
Q1 2024	31,724	$3,914	$120.89	$108.50 - $130.86
Q4 2023	61,407	$7,346	$103.98	$95.71 - $122.83
Q3 2023	64,137	$6,429	$97.39	$88.63 - $104.51
Q2 2023	67,961	$6,285	$91.38	$85.63 - $99.56
Q1 2023	84,520	$7,887	$98.87	$89.11 - $111.70
Q4 2022	68,931	$6,806	$93.63	$82.01 - $100.30
Q3 2022	62,398	$5,232	$83.00	$74.00 - $89.46
Q2 2022	63,396	$4,819	$81.47	$73.29 - $91.37
Q1 2022	62,529	$5,314	$79.49	$71.17 - $88.90
Q4 2021	41,154	$3,303	$77.17	$70.09 - $81.67
Q3 2021	34,996	$2,518	$73.50	$67.08 - $83.73
Q2 2021	35,118	$2,865	$82.50	$77.51 - $87.53
Q1 2021	32,197	$2,597	$76.72	$64.58 - $86.76
Q4 2020	25,499	$1,711	$63.57	$55.04 - $69.52
Q3 2020	21,986	$1,310	$60.27	$49.37 - $70.45
Q2 2020	22,407	$1,210	$53.67	$45.71 - $61.95
Q1 2020	37,151	$1,946	$70.26	$44.32 - $83.95
Q4 2019	56,746	$4,343	$72.58	$64.52 - $80.47
Q3 2019	65,096	$4,530	$65.60	$61.13 - $70.88
Q2 2019	53,022	$3,295	$59.78	$55.71 - $64.74
Q1 2019	38,029	$2,151	$53.46	$48.20 - $60.93
Q4 2018	58,583	$3,016	$51.43	$45.85 - $56.35
Q3 2018	34,948	$1,904	$58.27	$50.53 - $65.81
Q2 2018	34,587	$2,188	$61.64	$51.84 - $68.79
Q1 2018	34,561	$1,856	$49.96	$44.76 - $55.65
Q4 2017	32,631	$1,533	$46.26	$42.98 - $49.66
Q3 2017	31,675	$1,386	$38.31	$33.24 - $44.30
Q2 2017	30,515	$1,057	$34.19	$32.09 - $38.23
Q1 2017	30,381	$1,020	$36.48	$32.21 - $39.49
Q4 2016	51,219	$2,008	$34.91	$29.27 - $39.86
Q3 2016	51,000	$1,617	$31.61	$29.85 - $33.35
Q2 2016	46,198	$1,414	$26.98	$22.40 - $31.06
Q1 2016	49,241	$1,235	$24.56	$21.46 - $26.73
Q4 2015	30,321	$764	$27.64	$25.12 - $31.57
Q3 2015	29,683	$792	$26.65	$23.48 - $30.66
Q2 2015	28,251	$860	$32.12	$30.10 - $35.00
Q1 2015	29,164	$960	$32.02	$29.98 - $36.18
Q4 2014	269,988	$9,682	$35.59	$33.33 - $38.79
Q3 2014	204,541	$6,995	$36.54	$33.72 - $38.40
Q2 2014	225,168	$8,275	$33.83	$29.02 - $37.32
Q1 2014	206,608	$7,223	$35.85	$30.63 - $39.96
Q4 2013	20,866	$830	$36.98	$33.30 - $40.10
Q3 2013	18,955	$677	$34.80	$32.31 - $37.79
Q2 2013	16,986	$580	$31.67	$28.18 - $34.67