MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 42,952 Value ($000) $3,464 Avg Close $76.72 Range $64.58 - $86.76
Q4 2020
Shares 52,194 Value ($000) $3,502 Avg Close $63.57 Range $55.04 - $69.52
Q3 2020
Shares 55,119 Value ($000) $3,285 Avg Close $60.27 Range $49.37 - $70.45
Q2 2020
Shares 53,342 Value ($000) $2,881 Avg Close $53.67 Range $45.71 - $61.95
Q1 2020
Shares 53,860 Value ($000) $2,821 Avg Close $70.26 Range $44.32 - $83.95
Q4 2019
Shares 100,602 Value ($000) $7,700 Avg Close $72.58 Range $64.52 - $80.47
Q3 2019
Shares 54,299 Value ($000) $3,779 Avg Close $65.60 Range $61.13 - $70.88
Q2 2019
Shares 36,636 Value ($000) $2,277 Avg Close $59.78 Range $55.71 - $64.74
Q1 2019
Shares 39,643 Value ($000) $2,243 Avg Close $53.46 Range $48.20 - $60.93
Q4 2018
Shares 50,260 Value ($000) $2,587 Avg Close $51.43 Range $45.85 - $56.35
Q3 2018
Shares 58,130 Value ($000) $3,166 Avg Close $58.27 Range $50.53 - $65.81
Q2 2018
Shares 50,388 Value ($000) $3,188 Avg Close $61.64 Range $51.84 - $68.79
Q1 2018
Shares 65,942 Value ($000) $3,540 Avg Close $49.96 Range $44.76 - $55.65
Q4 2017
Shares 69,611 Value ($000) $3,270 Avg Close $46.26 Range $42.98 - $49.66
Q3 2017
Shares 59,916 Value ($000) $2,621 Avg Close $38.31 Range $33.24 - $44.30
Q2 2017
Shares 52,600 Value ($000) $1,822 Avg Close $34.19 Range $32.09 - $38.23
Q1 2017
Shares 53,200 Value ($000) $1,786 Avg Close $36.48 Range $32.21 - $39.49
Q4 2016
Shares 52,900 Value ($000) $2,073 Avg Close $34.91 Range $29.27 - $39.86
Q3 2016
Shares 55,100 Value ($000) $1,747 Avg Close $31.61 Range $29.85 - $33.35
Q2 2016
Shares 62,200 Value ($000) $1,903 Avg Close $26.98 Range $22.40 - $31.06
Q1 2016
Shares 60,400 Value ($000) $1,515 Avg Close $24.56 Range $21.46 - $26.73
Q4 2015
Shares 59,700 Value ($000) $1,504 Avg Close $27.64 Range $25.12 - $31.57
Q3 2015
Shares 59,700 Value ($000) $1,593 Avg Close $26.65 Range $23.48 - $30.66
Q2 2015
Shares 57,300 Value ($000) $1,744 Avg Close $32.12 Range $30.10 - $35.00
Q1 2015
Shares 59,500 Value ($000) $1,889 Avg Close $32.02 Range $29.98 - $36.18
Q4 2014
Shares 59,500 Value ($000) $1,889 Avg Close $35.59 Range $33.33 - $38.79
Q3 2014
Shares 59,500 Value ($000) $2,035 Avg Close $36.54 Range $33.72 - $38.40
Q2 2014
Shares 59,500 Value ($000) $2,187 Avg Close $33.83 Range $29.02 - $37.32
Q1 2014
Shares 59,500 Value ($000) $2,025 Avg Close $35.85 Range $30.63 - $39.96
Q4 2013
Shares 77,800 Value ($000) $3,086 Avg Close $36.98 Range $33.30 - $40.10
Q3 2013
Shares 77,902 Value ($000) $2,781 Avg Close $34.80 Range $32.31 - $37.79
Q2 2013
Shares 69,802 Value ($000) $2,384 Avg Close $31.67 Range $28.18 - $34.67