MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,425 Value ($000) $364 Avg Close $108.39 Range $94.99 - $123.20
Q3 2025
Shares 4,126 Value ($000) $484 Avg Close $120.67 Range $112.26 - $128.41
Q2 2025
Shares 3,208 Value ($000) $372 Avg Close $110.99 Range $97.81 - $118.53
Q1 2025
Shares 3,208 Value ($000) $357 Avg Close $118.20 Range $109.09 - $129.93
Q4 2024
Shares 3,578 Value ($000) $261 Avg Close $114.72 Range $103.02 - $123.05
Q4 2023
Shares 3,304 Value ($000) $395 Avg Close $103.98 Range $95.71 - $122.83
Q2 2023
Shares 2,909 Value ($000) $270 Avg Close $91.38 Range $85.63 - $99.56
Q1 2023
Shares 3,434 Value ($000) $320 Avg Close $98.87 Range $89.11 - $111.70
Q4 2022
Shares 4,874 Value ($000) $481 Avg Close $93.63 Range $82.01 - $100.30
Q3 2022
Shares 3,324 Value ($000) $279 Avg Close $83.00 Range $74.00 - $89.46
Q2 2022
Shares 3,487 Value ($000) $265 Avg Close $81.47 Range $73.29 - $91.37
Q1 2022
Shares 4,637 Value ($000) $394 Avg Close $79.49 Range $71.17 - $88.90
Q4 2021
Shares 4,725 Value ($000) $379 Avg Close $77.17 Range $70.09 - $81.67
Q3 2021
Shares 4,926 Value ($000) $354 Avg Close $73.50 Range $67.08 - $83.73
Q2 2021
Shares 3,985 Value ($000) $325 Avg Close $82.50 Range $77.51 - $87.53
Q1 2021
Shares 2,562 Value ($000) $207 Avg Close $76.72 Range $64.58 - $86.76
Q4 2020
Shares 4,742 Value ($000) $318 Avg Close $63.57 Range $55.04 - $69.52
Q3 2020
Shares 6,300 Value ($000) $375 Avg Close $60.27 Range $49.37 - $70.45
Q2 2020
Shares 10,650 Value ($000) $575 Avg Close $53.67 Range $45.71 - $61.95
Q1 2020
Shares 14,360 Value ($000) $752 Avg Close $70.26 Range $44.32 - $83.95
Q4 2019
Shares 20,550 Value ($000) $1,573 Avg Close $72.58 Range $64.52 - $80.47
Q3 2019
Shares 56,100 Value ($000) $3,904 Avg Close $65.60 Range $61.13 - $70.88
Q2 2019
Shares 57,500 Value ($000) $3,574 Avg Close $59.78 Range $55.71 - $64.74
Q1 2019
Shares 84,250 Value ($000) $4,766 Avg Close $53.46 Range $48.20 - $60.93
Q4 2018
Shares 94,900 Value ($000) $4,885 Avg Close $51.43 Range $45.85 - $56.35
Q3 2018
Shares 112,920 Value ($000) $6,151 Avg Close $58.27 Range $50.53 - $65.81
Q2 2018
Shares 88,170 Value ($000) $5,579 Avg Close $61.64 Range $51.84 - $68.79