MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,273 Value ($000) $1,887 Avg Close $110.99 Range $97.81 - $118.53

Q1 2025

Shares 30,507 Value ($000) $3,398 Avg Close $118.20 Range $109.09 - $129.93

Q3 2024

Shares 19,139 Value ($000) $2,015 Avg Close $106.05 Range $95.50 - $117.08

Q2 2024

Shares 151,344 Value ($000) $16,126 Avg Close $110.11 Range $102.08 - $122.87

Q1 2024

Shares 157,910 Value ($000) $19,481 Avg Close $120.89 Range $108.50 - $130.86

Q3 2022

Shares 8,429 Value ($000) $707 Avg Close $83.00 Range $74.00 - $89.46

Q2 2022

Shares 23,622 Value ($000) $1,795 Avg Close $81.47 Range $73.29 - $91.37

Q1 2022

Shares 33,940 Value ($000) $2,884 Avg Close $79.49 Range $71.17 - $88.90

Q4 2021

Shares 24,079 Value ($000) $1,933 Avg Close $77.17 Range $70.09 - $81.67

Q3 2021

Shares 22,090 Value ($000) $1,589 Avg Close $73.50 Range $67.08 - $83.73

Q2 2021

Shares 17,070 Value ($000) $1,392 Avg Close $82.50 Range $77.51 - $87.53

Q2 2020

Shares 16,457 Value ($000) $889 Avg Close $53.67 Range $45.71 - $61.95

Q3 2019

Shares 8,998 Value ($000) $626 Avg Close $65.60 Range $61.13 - $70.88

Q2 2019

Shares 6,870 Value ($000) $427 Avg Close $59.78 Range $55.71 - $64.74

Q1 2019

Shares 3,589 Value ($000) $203 Avg Close $53.46 Range $48.20 - $60.93

Q4 2018

Shares 6,111 Value ($000) $315 Avg Close $51.43 Range $45.85 - $56.35

Q3 2018

Shares 14,603 Value ($000) $795 Avg Close $58.27 Range $50.53 - $65.81

Q2 2018

Shares 13,748 Value ($000) $870 Avg Close $61.64 Range $51.84 - $68.79

Q1 2018

Shares 13,876 Value ($000) $745 Avg Close $49.96 Range $44.76 - $55.65

Q4 2017

Shares 9,427 Value ($000) $443 Avg Close $46.26 Range $42.98 - $49.66

Q3 2017

Shares 9,961 Value ($000) $436 Avg Close $38.31 Range $33.24 - $44.30

Q2 2017

Shares 7,815 Value ($000) $271 Avg Close $34.19 Range $32.09 - $38.23

Q1 2017

Shares 21,250 Value ($000) $713 Avg Close $36.48 Range $32.21 - $39.49

Q4 2016

Shares 19,843 Value ($000) $778 Avg Close $34.91 Range $29.27 - $39.86

Q3 2016

Shares 21,021 Value ($000) $667 Avg Close $31.61 Range $29.85 - $33.35

Q2 2016

Shares 12,276 Value ($000) $376 Avg Close $26.98 Range $22.40 - $31.06

Q1 2016

Shares 9,730 Value ($000) $244 Avg Close $24.56 Range $21.46 - $26.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,273	$1,887	$110.99	$97.81 - $118.53
Q1 2025	30,507	$3,398	$118.20	$109.09 - $129.93
Q3 2024	19,139	$2,015	$106.05	$95.50 - $117.08
Q2 2024	151,344	$16,126	$110.11	$102.08 - $122.87
Q1 2024	157,910	$19,481	$120.89	$108.50 - $130.86
Q3 2022	8,429	$707	$83.00	$74.00 - $89.46
Q2 2022	23,622	$1,795	$81.47	$73.29 - $91.37
Q1 2022	33,940	$2,884	$79.49	$71.17 - $88.90
Q4 2021	24,079	$1,933	$77.17	$70.09 - $81.67
Q3 2021	22,090	$1,589	$73.50	$67.08 - $83.73
Q2 2021	17,070	$1,392	$82.50	$77.51 - $87.53
Q2 2020	16,457	$889	$53.67	$45.71 - $61.95
Q3 2019	8,998	$626	$65.60	$61.13 - $70.88
Q2 2019	6,870	$427	$59.78	$55.71 - $64.74
Q1 2019	3,589	$203	$53.46	$48.20 - $60.93
Q4 2018	6,111	$315	$51.43	$45.85 - $56.35
Q3 2018	14,603	$795	$58.27	$50.53 - $65.81
Q2 2018	13,748	$870	$61.64	$51.84 - $68.79
Q1 2018	13,876	$745	$49.96	$44.76 - $55.65
Q4 2017	9,427	$443	$46.26	$42.98 - $49.66
Q3 2017	9,961	$436	$38.31	$33.24 - $44.30
Q2 2017	7,815	$271	$34.19	$32.09 - $38.23
Q1 2017	21,250	$713	$36.48	$32.21 - $39.49
Q4 2016	19,843	$778	$34.91	$29.27 - $39.86
Q3 2016	21,021	$667	$31.61	$29.85 - $33.35
Q2 2016	12,276	$376	$26.98	$22.40 - $31.06
Q1 2016	9,730	$244	$24.56	$21.46 - $26.73