MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,364 Value ($000) $248 Avg Close $108.39 Range $94.99 - $123.20
Q3 2025
Shares 2,835 Value ($000) $333 Avg Close $120.67 Range $112.26 - $128.41
Q2 2024
Shares 30,866 Value ($000) $3,349 Avg Close $110.11 Range $102.08 - $122.87
Q1 2024
Shares 3,420 Value ($000) $422 Avg Close $120.89 Range $108.50 - $130.86
Q2 2023
Shares 37,171 Value ($000) $3,631 Avg Close $91.38 Range $85.63 - $99.56
Q1 2021
Shares 896 Value ($000) $72 Avg Close $76.72 Range $64.58 - $86.76
Q4 2020
Shares 3,937 Value ($000) $286 Avg Close $63.57 Range $55.04 - $69.52
Q3 2020
Shares 1,317 Value ($000) $85 Avg Close $60.27 Range $49.37 - $70.45
Q2 2020
Shares 2,126 Value ($000) $107 Avg Close $53.67 Range $45.71 - $61.95
Q1 2020
Shares 200 Value ($000) $10 Avg Close $70.26 Range $44.32 - $83.95
Q4 2019
Shares 3,301 Value ($000) $252 Avg Close $72.58 Range $64.52 - $80.47
Q3 2019
Shares 2,324 Value ($000) $162 Avg Close $65.60 Range $61.13 - $70.88
Q2 2019
Shares 2,230 Value ($000) $138 Avg Close $59.78 Range $55.71 - $64.74
Q1 2019
Shares 200 Value ($000) $11 Avg Close $53.46 Range $48.20 - $60.93
Q4 2018
Shares 543 Value ($000) $28 Avg Close $51.43 Range $45.85 - $56.35
Q3 2018
Shares 367 Value ($000) $20 Avg Close $58.27 Range $50.53 - $65.81
Q2 2018
Shares 372 Value ($000) $24 Avg Close $61.64 Range $51.84 - $68.79
Q1 2018
Shares 200 Value ($000) $11 Avg Close $49.96 Range $44.76 - $55.65
Q4 2015
Shares 1,101 Value ($000) $28 Avg Close $27.64 Range $25.12 - $31.57
Q3 2015
Shares 16 Value ($000) $0 Avg Close $26.65 Range $23.48 - $30.66
Q2 2014
Shares 640 Value ($000) $24 Avg Close $33.83 Range $29.02 - $37.32