MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 66,840 Value ($000) $6,237 Avg Close $98.87 Range $89.11 - $111.70

Q4 2022

Shares 69,381 Value ($000) $6,851 Avg Close $93.63 Range $82.01 - $100.30

Q1 2020

Shares 64,639 Value ($000) $3,386 Avg Close $70.26 Range $44.32 - $83.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	66,840	$6,237	$98.87	$89.11 - $111.70
Q4 2022	69,381	$6,851	$93.63	$82.01 - $100.30
Q1 2020	64,639	$3,386	$70.26	$44.32 - $83.95