MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,338 Value ($000) $140 Avg Close $108.39 Range $94.99 - $123.20
Q3 2025
Shares 2,075 Value ($000) $243 Avg Close $120.67 Range $112.26 - $128.41
Q2 2025
Shares 2,075 Value ($000) $241 Avg Close $110.99 Range $97.81 - $118.53
Q1 2025
Shares 2,093 Value ($000) $233 Avg Close $118.20 Range $109.09 - $129.93
Q4 2024
Shares 1,919 Value ($000) $215 Avg Close $114.72 Range $103.02 - $123.05
Q3 2024
Shares 1,854 Value ($000) $195 Avg Close $106.05 Range $95.50 - $117.08
Q2 2024
Shares 1,960 Value ($000) $209 Avg Close $110.11 Range $102.08 - $122.87
Q1 2024
Shares 1,935 Value ($000) $239 Avg Close $120.89 Range $108.50 - $130.86
Q4 2023
Shares 1,916 Value ($000) $229 Avg Close $103.98 Range $95.71 - $122.83
Q3 2023
Shares 1,916 Value ($000) $192 Avg Close $97.39 Range $88.63 - $104.51
Q2 2023
Shares 2,316 Value ($000) $214 Avg Close $91.38 Range $85.63 - $99.56
Q1 2023
Shares 2,316 Value ($000) $0 Avg Close $98.87 Range $89.11 - $111.70
Q4 2022
Shares 2,316 Value ($000) $0 Avg Close $93.63 Range $82.01 - $100.30
Q3 2022
Shares 2,316 Value ($000) $202 Avg Close $83.00 Range $74.00 - $89.46
Q2 2022
Shares 2,300 Value ($000) $175 Avg Close $81.47 Range $73.29 - $91.37
Q1 2022
Shares 2,483 Value ($000) $211 Avg Close $79.49 Range $71.17 - $88.90
Q4 2021
Shares 2,050 Value ($000) $156 Avg Close $77.17 Range $70.09 - $81.67
Q3 2021
Shares 2,700 Value ($000) $194 Avg Close $73.50 Range $67.08 - $83.73
Q2 2021
Shares 2,700 Value ($000) $220 Avg Close $82.50 Range $77.51 - $87.53
Q1 2021
Shares 2,700 Value ($000) $218 Avg Close $76.72 Range $64.58 - $86.76
Q4 2020
Shares 3,000 Value ($000) $201 Avg Close $63.57 Range $55.04 - $69.52
Q3 2020
Shares 2,450 Value ($000) $146 Avg Close $60.27 Range $49.37 - $70.45
Q2 2020
Shares 3,300 Value ($000) $178 Avg Close $53.67 Range $45.71 - $61.95
Q1 2020
Shares 3,580 Value ($000) $188 Avg Close $70.26 Range $44.32 - $83.95
Q4 2019
Shares 2,000 Value ($000) $153 Avg Close $72.58 Range $64.52 - $80.47
Q3 2019
Shares 1,600 Value ($000) $111 Avg Close $65.60 Range $61.13 - $70.88
Q2 2019
Shares 1,500 Value ($000) $93 Avg Close $59.78 Range $55.71 - $64.74
Q1 2019
Shares 1,500 Value ($000) $85 Avg Close $53.46 Range $48.20 - $60.93
Q4 2018
Shares 1,400 Value ($000) $72 Avg Close $51.43 Range $45.85 - $56.35
Q3 2018
Shares 1,500 Value ($000) $82 Avg Close $58.27 Range $50.53 - $65.81
Q2 2018
Shares 1,400 Value ($000) $89 Avg Close $61.64 Range $51.84 - $68.79
Q4 2017
Shares 300 Value ($000) $14 Avg Close $46.26 Range $42.98 - $49.66
Q3 2017
Shares 300 Value ($000) $13 Avg Close $38.31 Range $33.24 - $44.30
Q2 2017
Shares 300 Value ($000) $10 Avg Close $34.19 Range $32.09 - $38.23
Q1 2017
Shares 420 Value ($000) $14 Avg Close $36.48 Range $32.21 - $39.49
Q4 2016
Shares 800 Value ($000) $31 Avg Close $34.91 Range $29.27 - $39.86
Q3 2016
Shares 800 Value ($000) $25 Avg Close $31.61 Range $29.85 - $33.35
Q2 2016
Shares 800 Value ($000) $24 Avg Close $26.98 Range $22.40 - $31.06
Q1 2016
Shares 600 Value ($000) $15 Avg Close $24.56 Range $21.46 - $26.73