MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 26,100 Value ($000) $3,122 Avg Close $103.98 Range $95.71 - $122.83

Q3 2023

Shares 21,100 Value ($000) $2,115 Avg Close $97.39 Range $88.63 - $104.51

Q2 2020

Shares 11,200 Value ($000) $605 Avg Close $53.67 Range $45.71 - $61.95

Q1 2020

Shares 15,300 Value ($000) $801 Avg Close $70.26 Range $44.32 - $83.95

Q4 2019

Shares 21,600 Value ($000) $1,653 Avg Close $72.58 Range $64.52 - $80.47

Q3 2019

Shares 22,900 Value ($000) $1,594 Avg Close $65.60 Range $61.13 - $70.88

Q2 2019

Shares 18,500 Value ($000) $1,150 Avg Close $59.78 Range $55.71 - $64.74

Q1 2019

Shares 21,200 Value ($000) $1,199 Avg Close $53.46 Range $48.20 - $60.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	26,100	$3,122	$103.98	$95.71 - $122.83
Q3 2023	21,100	$2,115	$97.39	$88.63 - $104.51
Q2 2020	11,200	$605	$53.67	$45.71 - $61.95
Q1 2020	15,300	$801	$70.26	$44.32 - $83.95
Q4 2019	21,600	$1,653	$72.58	$64.52 - $80.47
Q3 2019	22,900	$1,594	$65.60	$61.13 - $70.88
Q2 2019	18,500	$1,150	$59.78	$55.71 - $64.74
Q1 2019	21,200	$1,199	$53.46	$48.20 - $60.93