MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,468 Value ($000) $889 Avg Close $108.39 Range $94.99 - $123.20
Q3 2025
Shares 6,857 Value ($000) $804 Avg Close $120.67 Range $112.26 - $128.41
Q2 2025
Shares 6,883 Value ($000) $798 Avg Close $110.99 Range $97.81 - $118.53
Q1 2025
Shares 7,042 Value ($000) $784 Avg Close $118.20 Range $109.09 - $129.93
Q4 2024
Shares 7,042 Value ($000) $787 Avg Close $114.72 Range $103.02 - $123.05
Q3 2024
Shares 6,933 Value ($000) $730 Avg Close $106.05 Range $95.50 - $117.08
Q2 2024
Shares 6,933 Value ($000) $739 Avg Close $110.11 Range $102.08 - $122.87
Q1 2024
Shares 9,293 Value ($000) $867 Avg Close $120.89 Range $108.50 - $130.86
Q4 2023
Shares 7,053 Value ($000) $844 Avg Close $103.98 Range $95.71 - $122.83
Q3 2023
Shares 7,053 Value ($000) $707 Avg Close $97.39 Range $88.63 - $104.51
Q2 2023
Shares 7,013 Value ($000) $649 Avg Close $91.38 Range $85.63 - $99.56
Q1 2023
Shares 9,293 Value ($000) $867 Avg Close $98.87 Range $89.11 - $111.70
Q4 2022
Shares 9,293 Value ($000) $918 Avg Close $93.63 Range $82.01 - $100.30
Q3 2022
Shares 9,293 Value ($000) $779 Avg Close $83.00 Range $74.00 - $89.46
Q2 2022
Shares 9,293 Value ($000) $706 Avg Close $81.47 Range $73.29 - $91.37
Q1 2022
Shares 9,293 Value ($000) $790 Avg Close $79.49 Range $71.17 - $88.90
Q4 2021
Shares 9,293 Value ($000) $746 Avg Close $77.17 Range $70.09 - $81.67
Q3 2021
Shares 9,293 Value ($000) $669 Avg Close $73.50 Range $67.08 - $83.73
Q2 2021
Shares 9,501 Value ($000) $775 Avg Close $82.50 Range $77.51 - $87.53
Q1 2021
Shares 10,281 Value ($000) $829 Avg Close $76.72 Range $64.58 - $86.76
Q4 2020
Shares 10,331 Value ($000) $693 Avg Close $63.57 Range $55.04 - $69.52
Q3 2020
Shares 10,461 Value ($000) $623 Avg Close $60.27 Range $49.37 - $70.45
Q2 2020
Shares 10,461 Value ($000) $565 Avg Close $53.67 Range $45.71 - $61.95
Q1 2020
Shares 9,593 Value ($000) $502 Avg Close $70.26 Range $44.32 - $83.95
Q4 2019
Shares 9,593 Value ($000) $734 Avg Close $72.58 Range $64.52 - $80.47
Q3 2019
Shares 9,593 Value ($000) $668 Avg Close $65.60 Range $61.13 - $70.88
Q2 2019
Shares 9,593 Value ($000) $596 Avg Close $59.78 Range $55.71 - $64.74
Q1 2019
Shares 14,663 Value ($000) $829 Avg Close $53.46 Range $48.20 - $60.93
Q4 2018
Shares 16,558 Value ($000) $852 Avg Close $51.43 Range $45.85 - $56.35
Q3 2018
Shares 17,865 Value ($000) $973 Avg Close $58.27 Range $50.53 - $65.81
Q2 2018
Shares 17,865 Value ($000) $1,130 Avg Close $61.64 Range $51.84 - $68.79
Q1 2018
Shares 17,905 Value ($000) $961 Avg Close $49.96 Range $44.76 - $55.65
Q4 2017
Shares 17,905 Value ($000) $841 Avg Close $46.26 Range $42.98 - $49.66
Q3 2017
Shares 22,685 Value ($000) $992 Avg Close $38.31 Range $33.24 - $44.30
Q2 2017
Shares 22,685 Value ($000) $786 Avg Close $34.19 Range $32.09 - $38.23
Q1 2017
Shares 24,452 Value ($000) $821 Avg Close $36.48 Range $32.21 - $39.49
Q4 2016
Shares 24,452 Value ($000) $958 Avg Close $34.91 Range $29.27 - $39.86
Q3 2016
Shares 25,065 Value ($000) $795 Avg Close $31.61 Range $29.85 - $33.35
Q2 2016
Shares 25,185 Value ($000) $770 Avg Close $26.98 Range $22.40 - $31.06
Q1 2016
Shares 28,910 Value ($000) $725 Avg Close $24.56 Range $21.46 - $26.73
Q4 2015
Shares 32,299 Value ($000) $814 Avg Close $27.64 Range $25.12 - $31.57
Q3 2015
Shares 30,430 Value ($000) $812 Avg Close $26.65 Range $23.48 - $30.66
Q2 2015
Shares 30,250 Value ($000) $921 Avg Close $32.12 Range $30.10 - $35.00
Q1 2015
Shares 30,250 Value ($000) $996 Avg Close $32.02 Range $29.98 - $36.18
Q4 2014
Shares 30,250 Value ($000) $1,085 Avg Close $35.59 Range $33.33 - $38.79
Q3 2014
Shares 30,375 Value ($000) $1,039 Avg Close $36.54 Range $33.72 - $38.40
Q2 2014
Shares 30,375 Value ($000) $1,116 Avg Close $33.83 Range $29.02 - $37.32
Q1 2014
Shares 30,375 Value ($000) $1,062 Avg Close $35.85 Range $30.63 - $39.96
Q4 2013
Shares 30,375 Value ($000) $1,209 Avg Close $36.98 Range $33.30 - $40.10
Q3 2013
Shares 30,375 Value ($000) $1,084 Avg Close $34.80 Range $32.31 - $37.79
Q2 2013
Shares 30,375 Value ($000) $1,038 Avg Close $31.67 Range $28.18 - $34.67