MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 147,444 Value ($000) $17,637 Avg Close $103.98 Range $95.71 - $122.83
Q3 2023
Shares 98,073 Value ($000) $9,831 Avg Close $97.39 Range $88.63 - $104.51
Q2 2023
Shares 98,411 Value ($000) $9,101 Avg Close $91.38 Range $85.63 - $99.56
Q1 2023
Shares 152,590 Value ($000) $14,238 Avg Close $98.87 Range $89.11 - $111.70
Q4 2022
Shares 140,118 Value ($000) $13,835 Avg Close $93.63 Range $82.01 - $100.30
Q3 2022
Shares 91,153 Value ($000) $7,644 Avg Close $83.00 Range $74.00 - $89.46
Q2 2022
Shares 93,483 Value ($000) $7,105 Avg Close $81.47 Range $73.29 - $91.37
Q1 2022
Shares 54,645 Value ($000) $4,644 Avg Close $79.49 Range $71.17 - $88.90
Q1 2020
Shares 70,442 Value ($000) $3,690 Avg Close $70.26 Range $44.32 - $83.95
Q4 2019
Shares 50,558 Value ($000) $3,870 Avg Close $72.58 Range $64.52 - $80.47
Q3 2019
Shares 47,430 Value ($000) $3,301 Avg Close $65.60 Range $61.13 - $70.88