MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,002 Value ($000) $479 Avg Close $103.98 Range $95.71 - $122.83
Q3 2023
Shares 4,002 Value ($000) $401 Avg Close $97.39 Range $88.63 - $104.51
Q2 2023
Shares 4,201 Value ($000) $389 Avg Close $91.38 Range $85.63 - $99.56
Q1 2023
Shares 5,222 Value ($000) $487 Avg Close $98.87 Range $89.11 - $111.70
Q4 2022
Shares 8,464 Value ($000) $836 Avg Close $93.63 Range $82.01 - $100.30
Q3 2022
Shares 9,069 Value ($000) $761 Avg Close $83.00 Range $74.00 - $89.46
Q2 2022
Shares 12,383 Value ($000) $941 Avg Close $81.47 Range $73.29 - $91.37
Q1 2022
Shares 12,971 Value ($000) $1,102 Avg Close $79.49 Range $71.17 - $88.90
Q4 2021
Shares 13,515 Value ($000) $1,085 Avg Close $77.17 Range $70.09 - $81.67
Q3 2021
Shares 18,126 Value ($000) $1,304 Avg Close $73.50 Range $67.08 - $83.73
Q2 2021
Shares 18,718 Value ($000) $1,527 Avg Close $82.50 Range $77.51 - $87.53
Q1 2021
Shares 20,939 Value ($000) $1,689 Avg Close $76.72 Range $64.58 - $86.76
Q4 2020
Shares 24,127 Value ($000) $1,619 Avg Close $63.57 Range $55.04 - $69.52
Q3 2020
Shares 40,412 Value ($000) $2,408 Avg Close $60.27 Range $49.37 - $70.45
Q2 2020
Shares 120,405 Value ($000) $6,503 Avg Close $53.67 Range $45.71 - $61.95
Q1 2020
Shares 122,348 Value ($000) $6,408 Avg Close $70.26 Range $44.32 - $83.95
Q4 2019
Shares 125,252 Value ($000) $9,587 Avg Close $72.58 Range $64.52 - $80.47
Q3 2019
Shares 116,379 Value ($000) $8,099 Avg Close $65.60 Range $61.13 - $70.88
Q2 2019
Shares 110,987 Value ($000) $6,898 Avg Close $59.78 Range $55.71 - $64.74
Q1 2019
Shares 106,827 Value ($000) $6,043 Avg Close $53.46 Range $48.20 - $60.93
Q4 2018
Shares 101,489 Value ($000) $5,225 Avg Close $51.43 Range $45.85 - $56.35
Q3 2018
Shares 97,620 Value ($000) $5,317 Avg Close $58.27 Range $50.53 - $65.81