MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,484 Value ($000) $5,402 Avg Close $108.39 Range $94.99 - $123.20
Q3 2025
Shares 64,669 Value ($000) $7,586 Avg Close $120.67 Range $112.26 - $128.41
Q1 2022
Shares 17,049 Value ($000) $1,449 Avg Close $79.49 Range $71.17 - $88.90
Q4 2021
Shares 16,398 Value ($000) $1,316 Avg Close $77.17 Range $70.09 - $81.67
Q3 2021
Shares 15,714 Value ($000) $1,131 Avg Close $73.50 Range $67.08 - $83.73
Q2 2021
Shares 15,934 Value ($000) $1,300 Avg Close $82.50 Range $77.51 - $87.53
Q1 2021
Shares 16,076 Value ($000) $1,297 Avg Close $76.72 Range $64.58 - $86.76
Q4 2020
Shares 15,968 Value ($000) $1,071 Avg Close $63.57 Range $55.04 - $69.52
Q3 2020
Shares 15,399 Value ($000) $918 Avg Close $60.27 Range $49.37 - $70.45
Q2 2020
Shares 10,749 Value ($000) $581 Avg Close $53.67 Range $45.71 - $61.95
Q1 2020
Shares 11,017 Value ($000) $577 Avg Close $70.26 Range $44.32 - $83.95
Q4 2019
Shares 9,810 Value ($000) $751 Avg Close $72.58 Range $64.52 - $80.47
Q3 2019
Shares 9,498 Value ($000) $661 Avg Close $65.60 Range $61.13 - $70.88
Q2 2019
Shares 9,527 Value ($000) $592 Avg Close $59.78 Range $55.71 - $64.74
Q1 2019
Shares 9,920 Value ($000) $561 Avg Close $53.46 Range $48.20 - $60.93
Q4 2018
Shares 10,260 Value ($000) $528 Avg Close $51.43 Range $45.85 - $56.35