MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 75,000 Value ($000) $8,697 Avg Close $110.99 Range $97.81 - $118.53
Q4 2024
Shares 325,000 Value ($000) $36,342 Avg Close $114.72 Range $103.02 - $123.05
Q3 2024
Shares 250,000 Value ($000) $26,320 Avg Close $106.05 Range $95.50 - $117.08
Q2 2024
Shares 200,000 Value ($000) $21,310 Avg Close $110.11 Range $102.08 - $122.87
Q1 2024
Shares 120,000 Value ($000) $14,804 Avg Close $120.89 Range $108.50 - $130.86
Q4 2023
Shares 100,000 Value ($000) $11,962 Avg Close $103.98 Range $95.71 - $122.83
Q3 2023
Shares 36,553 Value ($000) $3,664 Avg Close $97.39 Range $88.63 - $104.51