MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,130 Value ($000) $2,217 Avg Close $108.39 Range $94.99 - $123.20
Q3 2025
Shares 46,958 Value ($000) $5,508 Avg Close $120.67 Range $112.26 - $128.41
Q2 2025
Shares 18,032 Value ($000) $2,091 Avg Close $110.99 Range $97.81 - $118.53
Q1 2025
Shares 47,782 Value ($000) $5,323 Avg Close $118.20 Range $109.09 - $129.93
Q4 2024
Shares 75,304 Value ($000) $8,420 Avg Close $114.72 Range $103.02 - $123.05
Q3 2024
Shares 40,786 Value ($000) $4,294 Avg Close $106.05 Range $95.50 - $117.08
Q2 2024
Shares 12,192 Value ($000) $1,299 Avg Close $110.11 Range $102.08 - $122.87
Q1 2024
Shares 20,987 Value ($000) $2,589 Avg Close $120.89 Range $108.50 - $130.86
Q4 2023
Shares 13,978 Value ($000) $1,672 Avg Close $103.98 Range $95.71 - $122.83
Q3 2023
Shares 14,229 Value ($000) $1,426 Avg Close $97.39 Range $88.63 - $104.51
Q2 2023
Shares 12,872 Value ($000) $1,190 Avg Close $91.38 Range $85.63 - $99.56
Q1 2023
Shares 18,711 Value ($000) $1,746 Avg Close $98.87 Range $89.11 - $111.70
Q4 2022
Shares 14,060 Value ($000) $1,388 Avg Close $93.63 Range $82.01 - $100.30
Q3 2022
Shares 12,552 Value ($000) $1,053 Avg Close $83.00 Range $74.00 - $89.46
Q2 2022
Shares 14,958 Value ($000) $1,137 Avg Close $81.47 Range $73.29 - $91.37
Q1 2022
Shares 16,594 Value ($000) $1,410 Avg Close $79.49 Range $71.17 - $88.90
Q4 2021
Shares 17,863 Value ($000) $1,433 Avg Close $77.17 Range $70.09 - $81.67
Q3 2021
Shares 20,906 Value ($000) $1,504 Avg Close $73.50 Range $67.08 - $83.73
Q2 2021
Shares 17,908 Value ($000) $1,461 Avg Close $82.50 Range $77.51 - $87.53
Q1 2021
Shares 19,381 Value ($000) $1,564 Avg Close $76.72 Range $64.58 - $86.76
Q4 2020
Shares 21,493 Value ($000) $1,443 Avg Close $63.57 Range $55.04 - $69.52
Q3 2020
Shares 16,535 Value ($000) $986 Avg Close $60.27 Range $49.37 - $70.45
Q2 2020
Shares 16,696 Value ($000) $901 Avg Close $53.67 Range $45.71 - $61.95
Q1 2020
Shares 15,511 Value ($000) $812 Avg Close $70.26 Range $44.32 - $83.95
Q4 2019
Shares 18,563 Value ($000) $1,419 Avg Close $72.58 Range $64.52 - $80.47
Q3 2019
Shares 107,832 Value ($000) $7,502 Avg Close $65.60 Range $61.13 - $70.88
Q2 2019
Shares 43,785 Value ($000) $2,720 Avg Close $59.78 Range $55.71 - $64.74
Q1 2019
Shares 63,439 Value ($000) $3,586 Avg Close $53.46 Range $48.20 - $60.93
Q4 2018
Shares 64,932 Value ($000) $3,340 Avg Close $51.43 Range $45.85 - $56.35
Q3 2018
Shares 51,120 Value ($000) $2,782 Avg Close $58.27 Range $50.53 - $65.81
Q2 2018
Shares 42,359 Value ($000) $2,677 Avg Close $61.64 Range $51.84 - $68.79
Q1 2018
Shares 84,410 Value ($000) $4,529 Avg Close $49.96 Range $44.76 - $55.65
Q4 2017
Shares 68,777 Value ($000) $3,229 Avg Close $46.26 Range $42.98 - $49.66
Q3 2017
Shares 34,122 Value ($000) $1,490 Avg Close $38.31 Range $33.24 - $44.30
Q2 2017
Shares 59,352 Value ($000) $2,052 Avg Close $34.19 Range $32.09 - $38.23
Q1 2017
Shares 50,528 Value ($000) $1,694 Avg Close $36.48 Range $32.21 - $39.49
Q4 2016
Shares 34,285 Value ($000) $1,341 Avg Close $34.91 Range $29.27 - $39.86
Q3 2016
Shares 60,075 Value ($000) $1,904 Avg Close $31.61 Range $29.85 - $33.35
Q2 2016
Shares 27,442 Value ($000) $837 Avg Close $26.98 Range $22.40 - $31.06
Q1 2016
Shares 76,028 Value ($000) $1,905 Avg Close $24.56 Range $21.46 - $26.73
Q4 2015
Shares 29,289 Value ($000) $736 Avg Close $27.64 Range $25.12 - $31.57
Q3 2015
Shares 30,904 Value ($000) $822 Avg Close $26.65 Range $23.48 - $30.66
Q2 2015
Shares 31,798 Value ($000) $966 Avg Close $32.12 Range $30.10 - $35.00
Q1 2015
Shares 40,567 Value ($000) $1,333 Avg Close $32.02 Range $29.98 - $36.18
Q4 2014
Shares 21,015 Value ($000) $751 Avg Close $35.59 Range $33.33 - $38.79
Q3 2014
Shares 12,641 Value ($000) $430 Avg Close $36.54 Range $33.72 - $38.40
Q2 2014
Shares 12,463 Value ($000) $456 Avg Close $33.83 Range $29.02 - $37.32
Q1 2014
Shares 26,031 Value ($000) $909 Avg Close $35.85 Range $30.63 - $39.96
Q4 2013
Shares 18,804 Value ($000) $748 Avg Close $36.98 Range $33.30 - $40.10
Q3 2013
Shares 45,084 Value ($000) $1,607 Avg Close $34.80 Range $32.31 - $37.79