MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,600 Value ($000) $693 Avg Close $108.39 Range $94.99 - $123.20
Q3 2025
Shares 2,300 Value ($000) $270 Avg Close $120.67 Range $112.26 - $128.41
Q2 2023
Shares 6,300 Value ($000) $583 Avg Close $91.38 Range $85.63 - $99.56
Q1 2023
Shares 7,300 Value ($000) $681 Avg Close $98.87 Range $89.11 - $111.70
Q4 2022
Shares 6,300 Value ($000) $622 Avg Close $93.63 Range $82.01 - $100.30
Q3 2022
Shares 3,000 Value ($000) $252 Avg Close $83.00 Range $74.00 - $89.46
Q1 2022
Shares 7,500 Value ($000) $637 Avg Close $79.49 Range $71.17 - $88.90
Q4 2021
Shares 7,700 Value ($000) $618 Avg Close $77.17 Range $70.09 - $81.67
Q3 2021
Shares 10,400 Value ($000) $748 Avg Close $73.50 Range $67.08 - $83.73
Q2 2021
Shares 12,700 Value ($000) $1,036 Avg Close $82.50 Range $77.51 - $87.53
Q1 2021
Shares 13,100 Value ($000) $1,057 Avg Close $76.72 Range $64.58 - $86.76
Q4 2020
Shares 12,900 Value ($000) $866 Avg Close $63.57 Range $55.04 - $69.52
Q3 2020
Shares 13,600 Value ($000) $810 Avg Close $60.27 Range $49.37 - $70.45
Q2 2020
Shares 13,000 Value ($000) $702 Avg Close $53.67 Range $45.71 - $61.95
Q1 2020
Shares 13,000 Value ($000) $681 Avg Close $70.26 Range $44.32 - $83.95
Q4 2019
Shares 13,500 Value ($000) $1,033 Avg Close $72.58 Range $64.52 - $80.47
Q3 2019
Shares 13,900 Value ($000) $967 Avg Close $65.60 Range $61.13 - $70.88
Q2 2019
Shares 14,600 Value ($000) $907 Avg Close $59.78 Range $55.71 - $64.74
Q1 2019
Shares 15,200 Value ($000) $860 Avg Close $53.46 Range $48.20 - $60.93
Q4 2018
Shares 36,700 Value ($000) $1,889 Avg Close $51.43 Range $45.85 - $56.35
Q3 2018
Shares 25,300 Value ($000) $1,378 Avg Close $58.27 Range $50.53 - $65.81
Q2 2018
Shares 12,500 Value ($000) $791 Avg Close $61.64 Range $51.84 - $68.79