MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,070 Value ($000) $8,087 Avg Close $108.39 Range $94.99 - $123.20

Q3 2025

Shares 73,596 Value ($000) $8,633 Avg Close $120.67 Range $112.26 - $128.41

Q2 2025

Shares 71,788 Value ($000) $8,325 Avg Close $110.99 Range $97.81 - $118.53

Q1 2025

Shares 59,589 Value ($000) $6,638 Avg Close $118.20 Range $109.09 - $129.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,070	$8,087	$108.39	$94.99 - $123.20
Q3 2025	73,596	$8,633	$120.67	$112.26 - $128.41
Q2 2025	71,788	$8,325	$110.99	$97.81 - $118.53
Q1 2025	59,589	$6,638	$118.20	$109.09 - $129.93