MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,275 Value ($000) $4,016 Avg Close $108.39 Range $94.99 - $123.20
Q3 2025
Shares 33,277 Value ($000) $3,903 Avg Close $120.67 Range $112.26 - $128.41
Q2 2025
Shares 33,284 Value ($000) $3,860 Avg Close $110.99 Range $97.81 - $118.53
Q1 2025
Shares 28,875 Value ($000) $3,217 Avg Close $118.20 Range $109.09 - $129.93
Q4 2024
Shares 32,824 Value ($000) $3,670 Avg Close $114.72 Range $103.02 - $123.05
Q3 2024
Shares 32,824 Value ($000) $3,456 Avg Close $106.05 Range $95.50 - $117.08
Q2 2024
Shares 32,821 Value ($000) $3,497 Avg Close $110.11 Range $102.08 - $122.87
Q1 2024
Shares 32,821 Value ($000) $4,049 Avg Close $120.89 Range $108.50 - $130.86
Q4 2023
Shares 36,768 Value ($000) $4,398 Avg Close $103.98 Range $95.71 - $122.83
Q3 2023
Shares 36,770 Value ($000) $3,686 Avg Close $97.39 Range $88.63 - $104.51
Q2 2023
Shares 36,784 Value ($000) $3,402 Avg Close $91.38 Range $85.63 - $99.56
Q1 2023
Shares 36,799 Value ($000) $3,434 Avg Close $98.87 Range $89.11 - $111.70
Q4 2022
Shares 36,824 Value ($000) $3,636 Avg Close $93.63 Range $82.01 - $100.30
Q3 2022
Shares 42,235 Value ($000) $3,542 Avg Close $83.00 Range $74.00 - $89.46
Q2 2022
Shares 32,484 Value ($000) $2,469 Avg Close $81.47 Range $73.29 - $91.37
Q1 2022
Shares 32,517 Value ($000) $2,763 Avg Close $79.49 Range $71.17 - $88.90
Q4 2021
Shares 32,429 Value ($000) $2,603 Avg Close $77.17 Range $70.09 - $81.67
Q3 2021
Shares 32,390 Value ($000) $2,330 Avg Close $73.50 Range $67.08 - $83.73
Q2 2021
Shares 32,255 Value ($000) $2,631 Avg Close $82.50 Range $77.51 - $87.53
Q1 2021
Shares 32,202 Value ($000) $2,597 Avg Close $76.72 Range $64.58 - $86.76
Q4 2020
Shares 32,140 Value ($000) $2,157 Avg Close $63.57 Range $55.04 - $69.52
Q3 2020
Shares 32,109 Value ($000) $1,913 Avg Close $60.27 Range $49.37 - $70.45
Q2 2020
Shares 940 Value ($000) $51 Avg Close $53.67 Range $45.71 - $61.95
Q1 2020
Shares 1,001 Value ($000) $52 Avg Close $70.26 Range $44.32 - $83.95
Q4 2019
Shares 1,076 Value ($000) $82 Avg Close $72.58 Range $64.52 - $80.47
Q3 2019
Shares 11,006 Value ($000) $766 Avg Close $65.60 Range $61.13 - $70.88
Q2 2019
Shares 11,090 Value ($000) $689 Avg Close $59.78 Range $55.71 - $64.74
Q1 2019
Shares 9,627 Value ($000) $545 Avg Close $53.46 Range $48.20 - $60.93
Q4 2018
Shares 9,576 Value ($000) $493 Avg Close $51.43 Range $45.85 - $56.35
Q3 2018
Shares 16,797 Value ($000) $915 Avg Close $58.27 Range $50.53 - $65.81
Q2 2018
Shares 21,661 Value ($000) $1,370 Avg Close $61.64 Range $51.84 - $68.79
Q1 2018
Shares 11,330 Value ($000) $608 Avg Close $49.96 Range $44.76 - $55.65
Q4 2017
Shares 11,773 Value ($000) $553 Avg Close $46.26 Range $42.98 - $49.66
Q3 2017
Shares 9,691 Value ($000) $424 Avg Close $38.31 Range $33.24 - $44.30
Q2 2017
Shares 11,166 Value ($000) $387 Avg Close $34.19 Range $32.09 - $38.23
Q1 2017
Shares 11,110 Value ($000) $373 Avg Close $36.48 Range $32.21 - $39.49
Q4 2016
Shares 9,982 Value ($000) $384 Avg Close $34.91 Range $29.27 - $39.86
Q3 2016
Shares 7,415 Value ($000) $235 Avg Close $31.61 Range $29.85 - $33.35
Q2 2016
Shares 2,564 Value ($000) $78 Avg Close $26.98 Range $22.40 - $31.06
Q1 2016
Shares 2,405 Value ($000) $60 Avg Close $24.56 Range $21.46 - $26.73
Q4 2015
Shares 2,366 Value ($000) $60 Avg Close $27.64 Range $25.12 - $31.57
Q3 2015
Shares 2,803 Value ($000) $75 Avg Close $26.65 Range $23.48 - $30.66
Q2 2015
Shares 2,582 Value ($000) $79 Avg Close $32.12 Range $30.10 - $35.00
Q1 2015
Shares 2,344 Value ($000) $77 Avg Close $32.02 Range $29.98 - $36.18
Q4 2014
Shares 2,288 Value ($000) $82 Avg Close $35.59 Range $33.33 - $38.79
Q3 2014
Shares 2,220 Value ($000) $76 Avg Close $36.54 Range $33.72 - $38.40
Q2 2014
Shares 2,916 Value ($000) $107 Avg Close $33.83 Range $29.02 - $37.32
Q1 2014
Shares 2,691 Value ($000) $94 Avg Close $35.85 Range $30.63 - $39.96
Q4 2013
Shares 3,200 Value ($000) $127 Avg Close $36.98 Range $33.30 - $40.10
Q3 2013
Shares 1,685 Value ($000) $60 Avg Close $34.80 Range $32.31 - $37.79