MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,939 Value ($000) $213 Avg Close $53.67 Range $45.71 - $61.95
Q1 2020
Shares 3,939 Value ($000) $206 Avg Close $70.26 Range $44.32 - $83.95
Q4 2019
Shares 3,939 Value ($000) $301 Avg Close $72.58 Range $64.52 - $80.47
Q3 2019
Shares 3,939 Value ($000) $274 Avg Close $65.60 Range $61.13 - $70.88
Q2 2019
Shares 3,939 Value ($000) $245 Avg Close $59.78 Range $55.71 - $64.74
Q1 2019
Shares 3,939 Value ($000) $223 Avg Close $53.46 Range $48.20 - $60.93
Q4 2018
Shares 3,939 Value ($000) $203 Avg Close $51.43 Range $45.85 - $56.35
Q3 2018
Shares 3,939 Value ($000) $215 Avg Close $58.27 Range $50.53 - $65.81
Q2 2018
Shares 3,939 Value ($000) $249 Avg Close $61.64 Range $51.84 - $68.79
Q1 2018
Shares 3,939 Value ($000) $211 Avg Close $49.96 Range $44.76 - $55.65
Q2 2013
Shares 4,100 Value ($000) $140 Avg Close $31.67 Range $28.18 - $34.67