MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,234 Value ($000) $549 Avg Close $108.39 Range $94.99 - $123.20
Q3 2025
Shares 3,407 Value ($000) $400 Avg Close $120.67 Range $112.26 - $128.41
Q1 2025
Shares 9,659 Value ($000) $1,076 Avg Close $118.20 Range $109.09 - $129.93
Q4 2024
Shares 32,062 Value ($000) $3,585 Avg Close $114.72 Range $103.02 - $123.05
Q3 2024
Shares 56,537 Value ($000) $5,952 Avg Close $106.05 Range $95.50 - $117.08
Q1 2024
Shares 5,325 Value ($000) $657 Avg Close $120.89 Range $108.50 - $130.86
Q4 2023
Shares 5,494 Value ($000) $657 Avg Close $103.98 Range $95.71 - $122.83
Q1 2023
Shares 5,613 Value ($000) $524 Avg Close $98.87 Range $89.11 - $111.70
Q4 2022
Shares 13,024 Value ($000) $1,286 Avg Close $93.63 Range $82.01 - $100.30
Q3 2021
Shares 17,432 Value ($000) $1,254 Avg Close $73.50 Range $67.08 - $83.73
Q4 2020
Shares 17,480 Value ($000) $1,173 Avg Close $63.57 Range $55.04 - $69.52
Q3 2020
Shares 19,450 Value ($000) $1,159 Avg Close $60.27 Range $49.37 - $70.45
Q2 2020
Shares 24,631 Value ($000) $1,330 Avg Close $53.67 Range $45.71 - $61.95
Q1 2020
Shares 13,577 Value ($000) $711 Avg Close $70.26 Range $44.32 - $83.95
Q4 2019
Shares 14,868 Value ($000) $1,138 Avg Close $72.58 Range $64.52 - $80.47
Q3 2019
Shares 22,674 Value ($000) $1,578 Avg Close $65.60 Range $61.13 - $70.88
Q2 2019
Shares 32,118 Value ($000) $1,996 Avg Close $59.78 Range $55.71 - $64.74
Q1 2019
Shares 58,304 Value ($000) $3,298 Avg Close $53.46 Range $48.20 - $60.93
Q4 2018
Shares 46,089 Value ($000) $2,373 Avg Close $51.43 Range $45.85 - $56.35
Q3 2018
Shares 48,855 Value ($000) $2,661 Avg Close $58.27 Range $50.53 - $65.81
Q2 2018
Shares 34,383 Value ($000) $2,176 Avg Close $61.64 Range $51.84 - $68.79
Q1 2018
Shares 25,663 Value ($000) $1,378 Avg Close $49.96 Range $44.76 - $55.65
Q4 2017
Shares 28,761 Value ($000) $1,351 Avg Close $46.26 Range $42.98 - $49.66
Q3 2017
Shares 26,555 Value ($000) $1,162 Avg Close $38.31 Range $33.24 - $44.30
Q2 2017
Shares 58,765 Value ($000) $2,035 Avg Close $34.19 Range $32.09 - $38.23
Q1 2017
Shares 50,540 Value ($000) $1,697 Avg Close $36.48 Range $32.21 - $39.49
Q4 2016
Shares 55,370 Value ($000) $2,170 Avg Close $34.91 Range $29.27 - $39.86
Q3 2016
Shares 38,655 Value ($000) $1,226 Avg Close $31.61 Range $29.85 - $33.35
Q2 2016
Shares 48,867 Value ($000) $1,495 Avg Close $26.98 Range $22.40 - $31.06
Q1 2016
Shares 55,463 Value ($000) $1,391 Avg Close $24.56 Range $21.46 - $26.73
Q4 2015
Shares 20,043 Value ($000) $505 Avg Close $27.64 Range $25.12 - $31.57
Q2 2015
Shares 27,187 Value ($000) $827 Avg Close $32.12 Range $30.10 - $35.00
Q1 2015
Shares 17,876 Value ($000) $588 Avg Close $32.02 Range $29.98 - $36.18
Q4 2014
Shares 9,265 Value ($000) $332 Avg Close $35.59 Range $33.33 - $38.79
Q3 2014
Shares 8,322 Value ($000) $285 Avg Close $36.54 Range $33.72 - $38.40
Q4 2013
Shares 5,605 Value ($000) $223 Avg Close $36.98 Range $33.30 - $40.10
Q3 2013
Shares 8,277 Value ($000) $295 Avg Close $34.80 Range $32.31 - $37.79
Q2 2013
Shares 18,762 Value ($000) $641 Avg Close $31.67 Range $28.18 - $34.67