MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 11,030 Value ($000) $1,106 Avg Close $97.39 Range $88.63 - $104.51

Q4 2018

Shares 7,900 Value ($000) $407 Avg Close $51.43 Range $45.85 - $56.35

Q3 2018

Shares 5,600 Value ($000) $305 Avg Close $58.27 Range $50.53 - $65.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	11,030	$1,106	$97.39	$88.63 - $104.51
Q4 2018	7,900	$407	$51.43	$45.85 - $56.35
Q3 2018	5,600	$305	$58.27	$50.53 - $65.81