MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 261 Value ($000) $17 Avg Close $61.64 Range $51.84 - $68.79
Q1 2018
Shares 261 Value ($000) $14 Avg Close $49.96 Range $44.76 - $55.65
Q4 2017
Shares 342 Value ($000) $16 Avg Close $46.26 Range $42.98 - $49.66
Q3 2017
Shares 482 Value ($000) $21 Avg Close $38.31 Range $33.24 - $44.30
Q2 2017
Shares 471 Value ($000) $16 Avg Close $34.19 Range $32.09 - $38.23
Q1 2017
Shares 471 Value ($000) $16 Avg Close $36.48 Range $32.21 - $39.49
Q4 2016
Shares 553 Value ($000) $22 Avg Close $34.91 Range $29.27 - $39.86
Q4 2011
Shares 2,500 Value ($000) $72 Avg Close — Range —