MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,997 Value ($000) $1,679 Avg Close $108.39 Range $94.99 - $123.20
Q3 2025
Shares 10,152 Value ($000) $1,191 Avg Close $120.67 Range $112.26 - $128.41
Q2 2025
Shares 14,152 Value ($000) $1,641 Avg Close $110.99 Range $97.81 - $118.53
Q1 2025
Shares 13,597 Value ($000) $1,515 Avg Close $118.20 Range $109.09 - $129.93
Q4 2024
Shares 13,602 Value ($000) $1,521 Avg Close $114.72 Range $103.02 - $123.05
Q3 2024
Shares 13,527 Value ($000) $1,424 Avg Close $106.05 Range $95.50 - $117.08
Q2 2024
Shares 15,802 Value ($000) $1,684 Avg Close $110.11 Range $102.08 - $122.87
Q1 2024
Shares 8,057 Value ($000) $994 Avg Close $120.89 Range $108.50 - $130.86
Q4 2023
Shares 9,607 Value ($000) $1,149 Avg Close $103.98 Range $95.71 - $122.83
Q3 2023
Shares 9,507 Value ($000) $953 Avg Close $97.39 Range $88.63 - $104.51
Q2 2023
Shares 9,507 Value ($000) $879 Avg Close $91.38 Range $85.63 - $99.56
Q1 2023
Shares 4,260 Value ($000) $398 Avg Close $98.87 Range $89.11 - $111.70