MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 3,639 Value ($000) $226 Avg Close $59.78 Range $55.71 - $64.74
Q1 2019
Shares 3,639 Value ($000) $206 Avg Close $53.46 Range $48.20 - $60.93
Q4 2018
Shares 6,251 Value ($000) $322 Avg Close $51.43 Range $45.85 - $56.35
Q3 2018
Shares 7,386 Value ($000) $402 Avg Close $58.27 Range $50.53 - $65.81
Q2 2018
Shares 5,002 Value ($000) $316 Avg Close $61.64 Range $51.84 - $68.79
Q4 2013
Shares 45,390 Value ($000) $1,807 Avg Close $36.98 Range $33.30 - $40.10
Q2 2013
Shares 7,900 Value ($000) $270 Avg Close $31.67 Range $28.18 - $34.67