MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P.'s Holding History (CIK: 0001021642)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 11,010 Value ($000) $1 Avg Close $106.05 Range $95.50 - $117.08

Q2 2024

Shares 486,190 Value ($000) $52 Avg Close $110.11 Range $102.08 - $122.87

Q1 2024

Shares 385,980 Value ($000) $48 Avg Close $120.89 Range $108.50 - $130.86

Q4 2023

Shares 211,740 Value ($000) $25 Avg Close $103.98 Range $95.71 - $122.83

Q4 2013

Shares 409,198 Value ($000) $16,286 Avg Close $36.98 Range $33.30 - $40.10

Q3 2013

Shares 825,648 Value ($000) $29,476 Avg Close $34.80 Range $32.31 - $37.79

Q2 2013

Shares 797,400 Value ($000) $27,240 Avg Close $31.67 Range $28.18 - $34.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	11,010	$1	$106.05	$95.50 - $117.08
Q2 2024	486,190	$52	$110.11	$102.08 - $122.87
Q1 2024	385,980	$48	$120.89	$108.50 - $130.86
Q4 2023	211,740	$25	$103.98	$95.71 - $122.83
Q4 2013	409,198	$16,286	$36.98	$33.30 - $40.10
Q3 2013	825,648	$29,476	$34.80	$32.31 - $37.79
Q2 2013	797,400	$27,240	$31.67	$28.18 - $34.67