MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 900,181 Value ($000) $94,456 Avg Close $108.39 Range $94.99 - $123.20
Q3 2025
Shares 893,629 Value ($000) $104,823 Avg Close $120.67 Range $112.26 - $128.41
Q2 2025
Shares 863,985 Value ($000) $100,188 Avg Close $110.99 Range $97.81 - $118.53
Q1 2025
Shares 648,772 Value ($000) $72,273 Avg Close $118.20 Range $109.09 - $129.93
Q4 2024
Shares 641,709 Value ($000) $71,756 Avg Close $114.72 Range $103.02 - $123.05
Q3 2024
Shares 755,570 Value ($000) $79,546 Avg Close $106.05 Range $95.50 - $117.08
Q2 2024
Shares 707,698 Value ($000) $75,405 Avg Close $110.11 Range $102.08 - $122.87
Q1 2024
Shares 668,527 Value ($000) $82,476 Avg Close $120.89 Range $108.50 - $130.86
Q4 2023
Shares 1,020,569 Value ($000) $122,080 Avg Close $103.98 Range $95.71 - $122.83
Q3 2023
Shares 1,051,572 Value ($000) $105,410 Avg Close $97.39 Range $88.63 - $104.51
Q2 2023
Shares 1,107,463 Value ($000) $102,418 Avg Close $91.38 Range $85.63 - $99.56
Q1 2023
Shares 1,043,725 Value ($000) $97,390 Avg Close $98.87 Range $89.11 - $111.70
Q4 2022
Shares 1,186,232 Value ($000) $117,129 Avg Close $93.63 Range $82.01 - $100.30
Q3 2022
Shares 1,346,051 Value ($000) $112,880 Avg Close $83.00 Range $74.00 - $89.46
Q2 2022
Shares 1,322,427 Value ($000) $100,504 Avg Close $81.47 Range $73.29 - $91.37
Q1 2022
Shares 1,360,693 Value ($000) $115,373 Avg Close $79.49 Range $71.17 - $88.90
Q4 2021
Shares 1,295,470 Value ($000) $103,974 Avg Close $77.17 Range $70.09 - $81.67
Q3 2021
Shares 1,278,924 Value ($000) $92,019 Avg Close $73.50 Range $67.08 - $83.73
Q2 2021
Shares 1,003,276 Value ($000) $81,837 Avg Close $82.50 Range $77.51 - $87.53
Q1 2021
Shares 140,127 Value ($000) $11,301 Avg Close $76.72 Range $64.58 - $86.76
Q4 2020
Shares 83,939 Value ($000) $5,632 Avg Close $63.57 Range $55.04 - $69.52
Q3 2020
Shares 42,082 Value ($000) $2,508 Avg Close $60.27 Range $49.37 - $70.45
Q2 2020
Shares 35,852 Value ($000) $1,936 Avg Close $53.67 Range $45.71 - $61.95
Q1 2020
Shares 60,441 Value ($000) $3,166 Avg Close $70.26 Range $44.32 - $83.95
Q4 2019
Shares 35,715 Value ($000) $2,734 Avg Close $72.58 Range $64.52 - $80.47
Q3 2019
Shares 29,618 Value ($000) $2,061 Avg Close $65.60 Range $61.13 - $70.88
Q2 2019
Shares 16,942 Value ($000) $1,053 Avg Close $59.78 Range $55.71 - $64.74
Q1 2019
Shares 18,265 Value ($000) $1,033 Avg Close $53.46 Range $48.20 - $60.93
Q4 2018
Shares 24,896 Value ($000) $1,282 Avg Close $51.43 Range $45.85 - $56.35
Q3 2018
Shares 22,816 Value ($000) $1,243 Avg Close $58.27 Range $50.53 - $65.81
Q2 2018
Shares 17,745 Value ($000) $1,123 Avg Close $61.64 Range $51.84 - $68.79
Q1 2018
Shares 17,394 Value ($000) $934 Avg Close $49.96 Range $44.76 - $55.65
Q4 2017
Shares 17,582 Value ($000) $826 Avg Close $46.26 Range $42.98 - $49.66
Q3 2017
Shares 16,516 Value ($000) $723 Avg Close $38.31 Range $33.24 - $44.30
Q2 2017
Shares 19,775 Value ($000) $685 Avg Close $34.19 Range $32.09 - $38.23
Q1 2017
Shares 18,298 Value ($000) $614 Avg Close $36.48 Range $32.21 - $39.49
Q4 2016
Shares 14,237 Value ($000) $558 Avg Close $34.91 Range $29.27 - $39.86
Q3 2016
Shares 15,210 Value ($000) $482 Avg Close $31.61 Range $29.85 - $33.35
Q2 2016
Shares 15,582 Value ($000) $477 Avg Close $26.98 Range $22.40 - $31.06
Q1 2016
Shares 13,248 Value ($000) $332 Avg Close $24.56 Range $21.46 - $26.73
Q4 2015
Shares 14,908 Value ($000) $376 Avg Close $27.64 Range $25.12 - $31.57
Q3 2015
Shares 9,619 Value ($000) $257 Avg Close $26.65 Range $23.48 - $30.66
Q2 2015
Shares 8,608 Value ($000) $261 Avg Close $32.12 Range $30.10 - $35.00
Q3 2014
Shares 238,605 Value ($000) $8,161 Avg Close $36.54 Range $33.72 - $38.40
Q2 2014
Shares 474,580 Value ($000) $17,442 Avg Close $33.83 Range $29.02 - $37.32
Q1 2014
Shares 584,925 Value ($000) $20,449 Avg Close $35.85 Range $30.63 - $39.96
Q4 2013
Shares 457,075 Value ($000) $18,192 Avg Close $36.98 Range $33.30 - $40.10
Q3 2013
Shares 450,025 Value ($000) $16,065 Avg Close $34.80 Range $32.31 - $37.79