MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

NEUMEIER POMA INVESTMENT COUNSEL LLC's Holding History (CIK: 0001044936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 292,003 Value ($000) $30,640 Avg Close $108.39 Range $94.99 - $123.20
Q3 2025
Shares 297,878 Value ($000) $34,941 Avg Close $120.67 Range $112.26 - $128.41
Q2 2025
Shares 205,406 Value ($000) $23,819 Avg Close $110.99 Range $97.81 - $118.53
Q1 2025
Shares 208,246 Value ($000) $23,199 Avg Close $118.20 Range $109.09 - $129.93
Q4 2024
Shares 204,806 Value ($000) $22,901 Avg Close $114.72 Range $103.02 - $123.05
Q3 2024
Shares 90,180 Value ($000) $9,494 Avg Close $106.05 Range $95.50 - $117.08
Q2 2024
Shares 92,975 Value ($000) $9,906 Avg Close $110.11 Range $102.08 - $122.87
Q1 2024
Shares 100,855 Value ($000) $12,442 Avg Close $120.89 Range $108.50 - $130.86
Q4 2023
Shares 255,485 Value ($000) $30,561 Avg Close $103.98 Range $95.71 - $122.83
Q3 2023
Shares 196,745 Value ($000) $19,722 Avg Close $97.39 Range $88.63 - $104.51
Q2 2023
Shares 140,170 Value ($000) $12,963 Avg Close $91.38 Range $85.63 - $99.56