MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,400 Value ($000) $193 Avg Close $77.17 Range $70.09 - $81.67
Q3 2021
Shares 2,400 Value ($000) $172 Avg Close $73.50 Range $67.08 - $83.73
Q2 2021
Shares 2,400 Value ($000) $195 Avg Close $82.50 Range $77.51 - $87.53
Q1 2021
Shares 2,400 Value ($000) $193 Avg Close $76.72 Range $64.58 - $86.76
Q4 2020
Shares 2,400 Value ($000) $161 Avg Close $63.57 Range $55.04 - $69.52
Q3 2020
Shares 2,400 Value ($000) $143 Avg Close $60.27 Range $49.37 - $70.45
Q2 2020
Shares 2,400 Value ($000) $129 Avg Close $53.67 Range $45.71 - $61.95
Q1 2020
Shares 2,400 Value ($000) $125 Avg Close $70.26 Range $44.32 - $83.95
Q4 2019
Shares 2,400 Value ($000) $183 Avg Close $72.58 Range $64.52 - $80.47
Q3 2019
Shares 2,400 Value ($000) $167 Avg Close $65.60 Range $61.13 - $70.88
Q2 2019
Shares 2,400 Value ($000) $149 Avg Close $59.78 Range $55.71 - $64.74
Q1 2019
Shares 2,400 Value ($000) $135 Avg Close $53.46 Range $48.20 - $60.93
Q4 2018
Shares 5,500 Value ($000) $283 Avg Close $51.43 Range $45.85 - $56.35
Q3 2018
Shares 12,500 Value ($000) $680 Avg Close $58.27 Range $50.53 - $65.81
Q2 2018
Shares 12,500 Value ($000) $790 Avg Close $61.64 Range $51.84 - $68.79
Q1 2018
Shares 19,200 Value ($000) $1,030 Avg Close $49.96 Range $44.76 - $55.65
Q4 2017
Shares 19,200 Value ($000) $902 Avg Close $46.26 Range $42.98 - $49.66
Q3 2017
Shares 19,200 Value ($000) $840 Avg Close $38.31 Range $33.24 - $44.30
Q2 2017
Shares 19,200 Value ($000) $664 Avg Close $34.19 Range $32.09 - $38.23
Q1 2017
Shares 115,844 Value ($000) $3,888 Avg Close $36.48 Range $32.21 - $39.49
Q4 2016
Shares 124,044 Value ($000) $4,861 Avg Close $34.91 Range $29.27 - $39.86
Q3 2016
Shares 81,744 Value ($000) $2,592 Avg Close $31.61 Range $29.85 - $33.35
Q2 2016
Shares 67,744 Value ($000) $2,072 Avg Close $26.98 Range $22.40 - $31.06
Q1 2016
Shares 32,200 Value ($000) $807 Avg Close $24.56 Range $21.46 - $26.73
Q4 2015
Shares 19,000 Value ($000) $478 Avg Close $27.64 Range $25.12 - $31.57