MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 35 Value ($000) $0 Avg Close $120.67 Range $112.26 - $128.41

Q2 2025

Shares 52 Value ($000) $0 Avg Close $110.99 Range $97.81 - $118.53

Q1 2025

Shares 52 Value ($000) $0 Avg Close $118.20 Range $109.09 - $129.93

Q4 2024

Shares 40 Value ($000) $0 Avg Close $114.72 Range $103.02 - $123.05

Q3 2024

Shares 40 Value ($000) $0 Avg Close $106.05 Range $95.50 - $117.08

Q3 2022

Shares 152 Value ($000) $13 Avg Close $83.00 Range $74.00 - $89.46

Q1 2021

Shares 70 Value ($000) $6 Avg Close $76.72 Range $64.58 - $86.76

Q3 2020

Shares 27 Value ($000) $2 Avg Close $60.27 Range $49.37 - $70.45

Q2 2020

Shares 22,267 Value ($000) $1,203 Avg Close $53.67 Range $45.71 - $61.95

Q1 2020

Shares 22,267 Value ($000) $1,166 Avg Close $70.26 Range $44.32 - $83.95

Q4 2019

Shares 39,967 Value ($000) $3,059 Avg Close $72.58 Range $64.52 - $80.47

Q3 2019

Shares 58,967 Value ($000) $4,104 Avg Close $65.60 Range $61.13 - $70.88

Q2 2019

Shares 61,467 Value ($000) $3,820 Avg Close $59.78 Range $55.71 - $64.74

Q1 2019

Shares 61,467 Value ($000) $3,477 Avg Close $53.46 Range $48.20 - $60.93

Q4 2018

Shares 38,967 Value ($000) $2,006 Avg Close $51.43 Range $45.85 - $56.35

Q3 2018

Shares 27,267 Value ($000) $1,485 Avg Close $58.27 Range $50.53 - $65.81

Q2 2018

Shares 27,267 Value ($000) $1,725 Avg Close $61.64 Range $51.84 - $68.79

Q1 2018

Shares 27,267 Value ($000) $1,464 Avg Close $49.96 Range $44.76 - $55.65

Q4 2017

Shares 27,267 Value ($000) $1,281 Avg Close $46.26 Range $42.98 - $49.66

Q3 2017

Shares 35,967 Value ($000) $1,574 Avg Close $38.31 Range $33.24 - $44.30

Q2 2017

Shares 34,567 Value ($000) $1,197 Avg Close $34.19 Range $32.09 - $38.23

Q1 2017

Shares 34,567 Value ($000) $1,160 Avg Close $36.48 Range $32.21 - $39.49

Q4 2016

Shares 28,400 Value ($000) $1,113 Avg Close $34.91 Range $29.27 - $39.86

Q3 2016

Shares 28,400 Value ($000) $901 Avg Close $31.61 Range $29.85 - $33.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	35	$0	$120.67	$112.26 - $128.41
Q2 2025	52	$0	$110.99	$97.81 - $118.53
Q1 2025	52	$0	$118.20	$109.09 - $129.93
Q4 2024	40	$0	$114.72	$103.02 - $123.05
Q3 2024	40	$0	$106.05	$95.50 - $117.08
Q3 2022	152	$13	$83.00	$74.00 - $89.46
Q1 2021	70	$6	$76.72	$64.58 - $86.76
Q3 2020	27	$2	$60.27	$49.37 - $70.45
Q2 2020	22,267	$1,203	$53.67	$45.71 - $61.95
Q1 2020	22,267	$1,166	$70.26	$44.32 - $83.95
Q4 2019	39,967	$3,059	$72.58	$64.52 - $80.47
Q3 2019	58,967	$4,104	$65.60	$61.13 - $70.88
Q2 2019	61,467	$3,820	$59.78	$55.71 - $64.74
Q1 2019	61,467	$3,477	$53.46	$48.20 - $60.93
Q4 2018	38,967	$2,006	$51.43	$45.85 - $56.35
Q3 2018	27,267	$1,485	$58.27	$50.53 - $65.81
Q2 2018	27,267	$1,725	$61.64	$51.84 - $68.79
Q1 2018	27,267	$1,464	$49.96	$44.76 - $55.65
Q4 2017	27,267	$1,281	$46.26	$42.98 - $49.66
Q3 2017	35,967	$1,574	$38.31	$33.24 - $44.30
Q2 2017	34,567	$1,197	$34.19	$32.09 - $38.23
Q1 2017	34,567	$1,160	$36.48	$32.21 - $39.49
Q4 2016	28,400	$1,113	$34.91	$29.27 - $39.86
Q3 2016	28,400	$901	$31.61	$29.85 - $33.35