MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,052 Value ($000) $215 Avg Close $108.39 Range $94.99 - $123.20
Q3 2025
Shares 2,052 Value ($000) $241 Avg Close $120.67 Range $112.26 - $128.41
Q2 2025
Shares 2,553 Value ($000) $296 Avg Close $110.99 Range $97.81 - $118.53
Q1 2025
Shares 2,553 Value ($000) $284 Avg Close $118.20 Range $109.09 - $129.93
Q4 2024
Shares 2,553 Value ($000) $285 Avg Close $114.72 Range $103.02 - $123.05
Q3 2024
Shares 2,391 Value ($000) $252 Avg Close $106.05 Range $95.50 - $117.08
Q2 2024
Shares 2,391 Value ($000) $255 Avg Close $110.11 Range $102.08 - $122.87
Q1 2024
Shares 2,558 Value ($000) $316 Avg Close $120.89 Range $108.50 - $130.86
Q4 2023
Shares 2,558 Value ($000) $306 Avg Close $103.98 Range $95.71 - $122.83
Q3 2023
Shares 2,455 Value ($000) $246 Avg Close $97.39 Range $88.63 - $104.51
Q2 2023
Shares 2,041 Value ($000) $189 Avg Close $91.38 Range $85.63 - $99.56
Q1 2023
Shares 1,939 Value ($000) $181 Avg Close $98.87 Range $89.11 - $111.70
Q4 2022
Shares 1,939 Value ($000) $184 Avg Close $93.63 Range $82.01 - $100.30
Q3 2022
Shares 1,817 Value ($000) $152 Avg Close $83.00 Range $74.00 - $89.46
Q2 2022
Shares 1,817 Value ($000) $138 Avg Close $81.47 Range $73.29 - $91.37
Q1 2022
Shares 1,962 Value ($000) $167 Avg Close $79.49 Range $71.17 - $88.90
Q4 2021
Shares 1,962 Value ($000) $157 Avg Close $77.17 Range $70.09 - $81.67
Q3 2021
Shares 1,962 Value ($000) $141 Avg Close $73.50 Range $67.08 - $83.73
Q2 2021
Shares 1,962 Value ($000) $160 Avg Close $82.50 Range $77.51 - $87.53
Q1 2021
Shares 1,962 Value ($000) $158 Avg Close $76.72 Range $64.58 - $86.76
Q4 2020
Shares 2,127 Value ($000) $143 Avg Close $63.57 Range $55.04 - $69.52
Q3 2020
Shares 2,127 Value ($000) $127 Avg Close $60.27 Range $49.37 - $70.45
Q2 2020
Shares 2,127 Value ($000) $115 Avg Close $53.67 Range $45.71 - $61.95
Q1 2020
Shares 2,127 Value ($000) $111 Avg Close $70.26 Range $44.32 - $83.95
Q4 2019
Shares 2,127 Value ($000) $163 Avg Close $72.58 Range $64.52 - $80.47
Q3 2019
Shares 2,018 Value ($000) $140 Avg Close $65.60 Range $61.13 - $70.88
Q2 2019
Shares 2,018 Value ($000) $125 Avg Close $59.78 Range $55.71 - $64.74
Q1 2019
Shares 2,018 Value ($000) $114 Avg Close $53.46 Range $48.20 - $60.93
Q4 2018
Shares 2,018 Value ($000) $104 Avg Close $51.43 Range $45.85 - $56.35
Q3 2018
Shares 2,018 Value ($000) $110 Avg Close $58.27 Range $50.53 - $65.81
Q2 2018
Shares 2,018 Value ($000) $128 Avg Close $61.64 Range $51.84 - $68.79
Q1 2018
Shares 2,018 Value ($000) $108 Avg Close $49.96 Range $44.76 - $55.65
Q4 2017
Shares 2,018 Value ($000) $95 Avg Close $46.26 Range $42.98 - $49.66
Q3 2017
Shares 2,018 Value ($000) $81 Avg Close $38.31 Range $33.24 - $44.30
Q2 2017
Shares 2,018 Value ($000) $70 Avg Close $34.19 Range $32.09 - $38.23
Q1 2017
Shares 2,018 Value ($000) $68 Avg Close $36.48 Range $32.21 - $39.49