MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,252 Value ($000) $381 Avg Close $120.67 Range $112.26 - $128.41

Q2 2025

Shares 16,824 Value ($000) $1,951 Avg Close $110.99 Range $97.81 - $118.53

Q1 2025

Shares 21,740 Value ($000) $2,422 Avg Close $118.20 Range $109.09 - $129.93

Q4 2024

Shares 19,600 Value ($000) $2,192 Avg Close $114.72 Range $103.02 - $123.05

Q3 2024

Shares 15,600 Value ($000) $1,682 Avg Close $106.05 Range $95.50 - $117.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,252	$381	$120.67	$112.26 - $128.41
Q2 2025	16,824	$1,951	$110.99	$97.81 - $118.53
Q1 2025	21,740	$2,422	$118.20	$109.09 - $129.93
Q4 2024	19,600	$2,192	$114.72	$103.02 - $123.05
Q3 2024	15,600	$1,682	$106.05	$95.50 - $117.08