MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,026 Value ($000) $351 Avg Close $110.99 Range $97.81 - $118.53

Q1 2025

Shares 5,415 Value ($000) $603 Avg Close $118.20 Range $109.09 - $129.93

Q4 2024

Shares 2,283 Value ($000) $255 Avg Close $114.72 Range $103.02 - $123.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,026	$351	$110.99	$97.81 - $118.53
Q1 2025	5,415	$603	$118.20	$109.09 - $129.93
Q4 2024	2,283	$255	$114.72	$103.02 - $123.05