MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 12,940 Value ($000) $990 Avg Close $63.57 Range $55.04 - $69.52
Q3 2020
Shares 13,803 Value ($000) $823 Avg Close $60.27 Range $49.37 - $70.45
Q2 2020
Shares 13,788 Value ($000) $745 Avg Close $53.67 Range $45.71 - $61.95
Q1 2020
Shares 13,484 Value ($000) $706 Avg Close $70.26 Range $44.32 - $83.95
Q4 2019
Shares 14,660 Value ($000) $1,122 Avg Close $72.58 Range $64.52 - $80.47
Q3 2019
Shares 14,880 Value ($000) $1,035 Avg Close $65.60 Range $61.13 - $70.88
Q2 2019
Shares 18,740 Value ($000) $1,165 Avg Close $59.78 Range $55.71 - $64.74
Q1 2019
Shares 18,790 Value ($000) $1,063 Avg Close $53.46 Range $48.20 - $60.93
Q4 2018
Shares 18,705 Value ($000) $963 Avg Close $51.43 Range $45.85 - $56.35
Q3 2018
Shares 19,290 Value ($000) $1,051 Avg Close $58.27 Range $50.53 - $65.81
Q1 2018
Shares 15,845 Value ($000) $851 Avg Close $49.96 Range $44.76 - $55.65
Q4 2017
Shares 15,845 Value ($000) $744 Avg Close $46.26 Range $42.98 - $49.66
Q2 2017
Shares 17,625 Value ($000) $610 Avg Close $34.19 Range $32.09 - $38.23
Q1 2017
Shares 17,625 Value ($000) $592 Avg Close $36.48 Range $32.21 - $39.49
Q4 2016
Shares 17,625 Value ($000) $691 Avg Close $34.91 Range $29.27 - $39.86
Q3 2016
Shares 17,625 Value ($000) $559 Avg Close $31.61 Range $29.85 - $33.35
Q4 2015
Shares 18,240 Value ($000) $459 Avg Close $27.64 Range $25.12 - $31.57