MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,471 Value ($000) $469 Avg Close $108.39 Range $94.99 - $123.20
Q3 2025
Shares 4,471 Value ($000) $524 Avg Close $120.67 Range $112.26 - $128.41
Q2 2025
Shares 6,758 Value ($000) $784 Avg Close $110.99 Range $97.81 - $118.53
Q1 2025
Shares 6,595 Value ($000) $735 Avg Close $118.20 Range $109.09 - $129.93
Q4 2024
Shares 7,341 Value ($000) $821 Avg Close $114.72 Range $103.02 - $123.05
Q3 2024
Shares 7,909 Value ($000) $833 Avg Close $106.05 Range $95.50 - $117.08
Q2 2024
Shares 8,187 Value ($000) $872 Avg Close $110.11 Range $102.08 - $122.87
Q1 2024
Shares 7,983 Value ($000) $985 Avg Close $120.89 Range $108.50 - $130.86
Q4 2023
Shares 9,990 Value ($000) $1,195 Avg Close $103.98 Range $95.71 - $122.83
Q3 2023
Shares 9,893 Value ($000) $992 Avg Close $97.39 Range $88.63 - $104.51
Q2 2023
Shares 9,782 Value ($000) $905 Avg Close $91.38 Range $85.63 - $99.56
Q1 2023
Shares 9,174 Value ($000) $856 Avg Close $98.87 Range $89.11 - $111.70
Q4 2022
Shares 9,227 Value ($000) $911 Avg Close $93.63 Range $82.01 - $100.30
Q3 2022
Shares 9,625 Value ($000) $807 Avg Close $83.00 Range $74.00 - $89.46
Q2 2022
Shares 9,642 Value ($000) $733 Avg Close $81.47 Range $73.29 - $91.37
Q1 2022
Shares 11,007 Value ($000) $936 Avg Close $79.49 Range $71.17 - $88.90
Q4 2021
Shares 11,439 Value ($000) $918 Avg Close $77.17 Range $70.09 - $81.67
Q3 2021
Shares 12,213 Value ($000) $879 Avg Close $73.50 Range $67.08 - $83.73
Q2 2021
Shares 10,548 Value ($000) $861 Avg Close $82.50 Range $77.51 - $87.53
Q1 2021
Shares 12,982 Value ($000) $1,047 Avg Close $76.72 Range $64.58 - $86.76
Q4 2020
Shares 15,704 Value ($000) $1,054 Avg Close $63.57 Range $55.04 - $69.52
Q3 2020
Shares 11,603 Value ($000) $691 Avg Close $60.27 Range $49.37 - $70.45
Q2 2020
Shares 152,601 Value ($000) $8,242 Avg Close $53.67 Range $45.71 - $61.95
Q1 2020
Shares 163,445 Value ($000) $8,561 Avg Close $70.26 Range $44.32 - $83.95
Q4 2019
Shares 154,833 Value ($000) $11,851 Avg Close $72.58 Range $64.52 - $80.47
Q3 2019
Shares 9,723 Value ($000) $677 Avg Close $65.60 Range $61.13 - $70.88
Q2 2019
Shares 9,883 Value ($000) $614 Avg Close $59.78 Range $55.71 - $64.74
Q1 2019
Shares 10,061 Value ($000) $569 Avg Close $53.46 Range $48.20 - $60.93
Q4 2018
Shares 10,295 Value ($000) $530 Avg Close $51.43 Range $45.85 - $56.35
Q3 2018
Shares 14,471 Value ($000) $788 Avg Close $58.27 Range $50.53 - $65.81
Q2 2018
Shares 9,786 Value ($000) $619 Avg Close $61.64 Range $51.84 - $68.79
Q1 2018
Shares 11,073 Value ($000) $595 Avg Close $49.96 Range $44.76 - $55.65
Q4 2017
Shares 11,363 Value ($000) $534 Avg Close $46.26 Range $42.98 - $49.66
Q3 2017
Shares 12,741 Value ($000) $557 Avg Close $38.31 Range $33.24 - $44.30
Q2 2017
Shares 13,121 Value ($000) $454 Avg Close $34.19 Range $32.09 - $38.23
Q1 2017
Shares 12,209 Value ($000) $410 Avg Close $36.48 Range $32.21 - $39.49
Q4 2016
Shares 12,209 Value ($000) $478 Avg Close $34.91 Range $29.27 - $39.86
Q3 2016
Shares 12,835 Value ($000) $407 Avg Close $31.61 Range $29.85 - $33.35
Q2 2016
Shares 13,467 Value ($000) $412 Avg Close $26.98 Range $22.40 - $31.06
Q1 2016
Shares 13,467 Value ($000) $338 Avg Close $24.56 Range $21.46 - $26.73
Q4 2015
Shares 13,467 Value ($000) $339 Avg Close $27.64 Range $25.12 - $31.57
Q3 2015
Shares 13,467 Value ($000) $359 Avg Close $26.65 Range $23.48 - $30.66
Q2 2015
Shares 15,580 Value ($000) $474 Avg Close $32.12 Range $30.10 - $35.00
Q1 2015
Shares 15,580 Value ($000) $513 Avg Close $32.02 Range $29.98 - $36.18
Q4 2014
Shares 15,580 Value ($000) $559 Avg Close $35.59 Range $33.33 - $38.79
Q3 2014
Shares 15,580 Value ($000) $533 Avg Close $36.54 Range $33.72 - $38.40
Q2 2014
Shares 15,580 Value ($000) $573 Avg Close $33.83 Range $29.02 - $37.32
Q1 2014
Shares 15,580 Value ($000) $545 Avg Close $35.85 Range $30.63 - $39.96
Q4 2013
Shares 15,580 Value ($000) $620 Avg Close $36.98 Range $33.30 - $40.10
Q3 2013
Shares 15,580 Value ($000) $556 Avg Close $34.80 Range $32.31 - $37.79
Q2 2013
Shares 15,580 Value ($000) $532 Avg Close $31.67 Range $28.18 - $34.67