MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,305 Value ($000) $3,433 Avg Close $108.39 Range $94.99 - $123.20
Q3 2025
Shares 41,527 Value ($000) $4,871 Avg Close $120.67 Range $112.26 - $128.41
Q2 2025
Shares 45,191 Value ($000) $5,240 Avg Close $110.99 Range $97.81 - $118.53
Q1 2025
Shares 45,772 Value ($000) $5,099 Avg Close $118.20 Range $109.09 - $129.93
Q4 2024
Shares 34,600 Value ($000) $3,833 Avg Close $114.72 Range $103.02 - $123.05
Q2 2019
Shares 15,020 Value ($000) $933 Avg Close $59.78 Range $55.71 - $64.74
Q1 2019
Shares 15,020 Value ($000) $850 Avg Close $53.46 Range $48.20 - $60.93
Q4 2018
Shares 7,420 Value ($000) $377 Avg Close $51.43 Range $45.85 - $56.35
Q3 2018
Shares 7,420 Value ($000) $401 Avg Close $58.27 Range $50.53 - $65.81
Q2 2018
Shares 31,300 Value ($000) $1,976 Avg Close $61.64 Range $51.84 - $68.79
Q1 2018
Shares 38,600 Value ($000) $2,072 Avg Close $49.96 Range $44.76 - $55.65
Q4 2017
Shares 81,400 Value ($000) $3,844 Avg Close $46.26 Range $42.98 - $49.66
Q3 2017
Shares 81,400 Value ($000) $3,584 Avg Close $38.31 Range $33.24 - $44.30
Q2 2017
Shares 58,000 Value ($000) $2,021 Avg Close $34.19 Range $32.09 - $38.23