MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,900 Value ($000) $200 Avg Close $106.05 Range $95.50 - $117.08
Q2 2024
Shares 1,900 Value ($000) $202 Avg Close $110.11 Range $102.08 - $122.87
Q1 2024
Shares 1,800 Value ($000) $222 Avg Close $120.89 Range $108.50 - $130.86
Q4 2023
Shares 4,700 Value ($000) $562 Avg Close $103.98 Range $95.71 - $122.83
Q3 2023
Shares 4,700 Value ($000) $471 Avg Close $97.39 Range $88.63 - $104.51
Q2 2023
Shares 4,700 Value ($000) $435 Avg Close $91.38 Range $85.63 - $99.56
Q1 2023
Shares 4,900 Value ($000) $457 Avg Close $98.87 Range $89.11 - $111.70
Q4 2022
Shares 4,900 Value ($000) $484 Avg Close $93.63 Range $82.01 - $100.30
Q3 2022
Shares 4,900 Value ($000) $411 Avg Close $83.00 Range $74.00 - $89.46
Q2 2022
Shares 4,900 Value ($000) $372 Avg Close $81.47 Range $73.29 - $91.37
Q1 2022
Shares 5,100 Value ($000) $433 Avg Close $79.49 Range $71.17 - $88.90
Q4 2021
Shares 5,900 Value ($000) $474 Avg Close $77.17 Range $70.09 - $81.67
Q3 2021
Shares 5,900 Value ($000) $425 Avg Close $73.50 Range $67.08 - $83.73
Q2 2021
Shares 5,900 Value ($000) $481 Avg Close $82.50 Range $77.51 - $87.53
Q1 2021
Shares 6,700 Value ($000) $540 Avg Close $76.72 Range $64.58 - $86.76
Q4 2020
Shares 7,900 Value ($000) $530 Avg Close $63.57 Range $55.04 - $69.52
Q3 2020
Shares 7,900 Value ($000) $471 Avg Close $60.27 Range $49.37 - $70.45
Q2 2020
Shares 7,900 Value ($000) $427 Avg Close $53.67 Range $45.71 - $61.95
Q1 2020
Shares 7,900 Value ($000) $414 Avg Close $70.26 Range $44.32 - $83.95
Q4 2019
Shares 7,912 Value ($000) $606 Avg Close $72.58 Range $64.52 - $80.47
Q3 2019
Shares 8,600 Value ($000) $598 Avg Close $65.60 Range $61.13 - $70.88
Q2 2019
Shares 9,000 Value ($000) $559 Avg Close $59.78 Range $55.71 - $64.74
Q1 2019
Shares 9,200 Value ($000) $520 Avg Close $53.46 Range $48.20 - $60.93
Q4 2018
Shares 9,200 Value ($000) $474 Avg Close $51.43 Range $45.85 - $56.35
Q3 2018
Shares 9,300 Value ($000) $507 Avg Close $58.27 Range $50.53 - $65.81
Q2 2018
Shares 10,000 Value ($000) $633 Avg Close $61.64 Range $51.84 - $68.79
Q1 2018
Shares 10,800 Value ($000) $580 Avg Close $49.96 Range $44.76 - $55.65
Q4 2017
Shares 12,850 Value ($000) $604 Avg Close $46.26 Range $42.98 - $49.66
Q3 2017
Shares 13,350 Value ($000) $584 Avg Close $38.31 Range $33.24 - $44.30
Q2 2017
Shares 13,750 Value ($000) $476 Avg Close $34.19 Range $32.09 - $38.23
Q1 2017
Shares 13,340 Value ($000) $447 Avg Close $36.48 Range $32.21 - $39.49
Q4 2016
Shares 13,440 Value ($000) $526 Avg Close $34.91 Range $29.27 - $39.86
Q3 2016
Shares 740 Value ($000) $23 Avg Close $31.61 Range $29.85 - $33.35
Q2 2016
Shares 740 Value ($000) $22 Avg Close $26.98 Range $22.40 - $31.06
Q1 2016
Shares 740 Value ($000) $18 Avg Close $24.56 Range $21.46 - $26.73
Q4 2015
Shares 740 Value ($000) $18 Avg Close $27.64 Range $25.12 - $31.57
Q3 2015
Shares 740 Value ($000) $19 Avg Close $26.65 Range $23.48 - $30.66
Q2 2015
Shares 640 Value ($000) $19 Avg Close $32.12 Range $30.10 - $35.00