MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,609 Value ($000) $2,477 Avg Close $108.39 Range $94.99 - $123.20
Q3 2025
Shares 23,631 Value ($000) $2,772 Avg Close $120.67 Range $112.26 - $128.41
Q2 2025
Shares 22,696 Value ($000) $2,632 Avg Close $110.99 Range $97.81 - $118.53
Q1 2025
Shares 22,577 Value ($000) $2,515 Avg Close $118.20 Range $109.09 - $129.93
Q4 2024
Shares 22,952 Value ($000) $2,566 Avg Close $114.72 Range $103.02 - $123.05
Q3 2024
Shares 23,213 Value ($000) $2,444 Avg Close $106.05 Range $95.50 - $117.08
Q2 2024
Shares 23,960 Value ($000) $2,553 Avg Close $110.11 Range $102.08 - $122.87
Q1 2024
Shares 24,514 Value ($000) $3,024 Avg Close $120.89 Range $108.50 - $130.86
Q4 2023
Shares 25,869 Value ($000) $3,094 Avg Close $103.98 Range $95.71 - $122.83
Q3 2023
Shares 27,099 Value ($000) $2,716 Avg Close $97.39 Range $88.63 - $104.51
Q2 2023
Shares 29,684 Value ($000) $2,745 Avg Close $91.38 Range $85.63 - $99.56
Q1 2023
Shares 30,436 Value ($000) $2,840 Avg Close $98.87 Range $89.11 - $111.70
Q4 2022
Shares 30,886 Value ($000) $3,050 Avg Close $93.63 Range $82.01 - $100.30
Q3 2022
Shares 30,517 Value ($000) $2,559 Avg Close $83.00 Range $74.00 - $89.46
Q2 2022
Shares 31,022 Value ($000) $2,358 Avg Close $81.47 Range $73.29 - $91.37
Q1 2022
Shares 30,837 Value ($000) $2,621 Avg Close $79.49 Range $71.17 - $88.90
Q4 2021
Shares 33,648 Value ($000) $2,701 Avg Close $77.17 Range $70.09 - $81.67
Q3 2021
Shares 32,815 Value ($000) $2,361 Avg Close $73.50 Range $67.08 - $83.73
Q2 2021
Shares 33,306 Value ($000) $2,717 Avg Close $82.50 Range $77.51 - $87.53
Q1 2021
Shares 36,381 Value ($000) $2,934 Avg Close $76.72 Range $64.58 - $86.76
Q4 2020
Shares 36,371 Value ($000) $2,440 Avg Close $63.57 Range $55.04 - $69.52
Q3 2020
Shares 36,799 Value ($000) $2,193 Avg Close $60.27 Range $49.37 - $70.45
Q2 2020
Shares 36,799 Value ($000) $1,988 Avg Close $53.67 Range $45.71 - $61.95
Q1 2020
Shares 36,799 Value ($000) $1,928 Avg Close $70.26 Range $44.32 - $83.95
Q4 2019
Shares 36,981 Value ($000) $2,831 Avg Close $72.58 Range $64.52 - $80.47
Q3 2019
Shares 37,728 Value ($000) $2,625 Avg Close $65.60 Range $61.13 - $70.88
Q2 2019
Shares 37,278 Value ($000) $2,317 Avg Close $59.78 Range $55.71 - $64.74
Q1 2019
Shares 36,917 Value ($000) $2,088 Avg Close $53.46 Range $48.20 - $60.93
Q4 2018
Shares 37,738 Value ($000) $1,943 Avg Close $51.43 Range $45.85 - $56.35
Q3 2018
Shares 36,886 Value ($000) $2,009 Avg Close $58.27 Range $50.53 - $65.81
Q2 2018
Shares 36,900 Value ($000) $2,335 Avg Close $61.64 Range $51.84 - $68.79
Q1 2018
Shares 35,690 Value ($000) $1,916 Avg Close $49.96 Range $44.76 - $55.65
Q4 2017
Shares 36,941 Value ($000) $1,735 Avg Close $46.26 Range $42.98 - $49.66
Q3 2017
Shares 37,505 Value ($000) $1,641 Avg Close $38.31 Range $33.24 - $44.30
Q2 2017
Shares 41,534 Value ($000) $1,438 Avg Close $34.19 Range $32.09 - $38.23
Q1 2017
Shares 46,220 Value ($000) $1,552 Avg Close $36.48 Range $32.21 - $39.49
Q4 2016
Shares 48,420 Value ($000) $1,898 Avg Close $34.91 Range $29.27 - $39.86
Q3 2016
Shares 49,720 Value ($000) $1,577 Avg Close $31.61 Range $29.85 - $33.35
Q2 2016
Shares 49,220 Value ($000) $1,506 Avg Close $26.98 Range $22.40 - $31.06
Q1 2016
Shares 50,599 Value ($000) $1,269 Avg Close $24.56 Range $21.46 - $26.73
Q4 2015
Shares 44,258 Value ($000) $1,115 Avg Close $27.64 Range $25.12 - $31.57
Q3 2015
Shares 47,558 Value ($000) $1,269 Avg Close $26.65 Range $23.48 - $30.66
Q2 2015
Shares 47,758 Value ($000) $1,453 Avg Close $32.12 Range $30.10 - $35.00
Q1 2015
Shares 47,426 Value ($000) $1,561 Avg Close $32.02 Range $29.98 - $36.18
Q4 2014
Shares 47,926 Value ($000) $1,719 Avg Close $35.59 Range $33.33 - $38.79
Q3 2014
Shares 47,722 Value ($000) $1,632 Avg Close $36.54 Range $33.72 - $38.40
Q2 2014
Shares 47,251 Value ($000) $1,736 Avg Close $33.83 Range $29.02 - $37.32
Q1 2014
Shares 45,851 Value ($000) $1,603 Avg Close $35.85 Range $30.63 - $39.96
Q4 2013
Shares 45,651 Value ($000) $1,817 Avg Close $36.98 Range $33.30 - $40.10
Q3 2013
Shares 45,351 Value ($000) $1,619 Avg Close $34.80 Range $32.31 - $37.79
Q2 2013
Shares 43,897 Value ($000) $1,500 Avg Close $31.67 Range $28.18 - $34.67
Q1 2013
Shares 43,062 Value ($000) $1,339 Avg Close $29.86 Range $28.58 - $31.98