MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,455 Value ($000) $1,097 Avg Close $108.39 Range $94.99 - $123.20

Q3 2025

Shares 10,455 Value ($000) $1,226 Avg Close $120.67 Range $112.26 - $128.41

Q2 2025

Shares 10,743 Value ($000) $1,246 Avg Close $110.99 Range $97.81 - $118.53

Q1 2025

Shares 13,800 Value ($000) $1,537 Avg Close $118.20 Range $109.09 - $129.93

Q4 2024

Shares 11,055 Value ($000) $1,236 Avg Close $114.72 Range $103.02 - $123.05

Q3 2024

Shares 7,566 Value ($000) $797 Avg Close $106.05 Range $95.50 - $117.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,455	$1,097	$108.39	$94.99 - $123.20
Q3 2025	10,455	$1,226	$120.67	$112.26 - $128.41
Q2 2025	10,743	$1,246	$110.99	$97.81 - $118.53
Q1 2025	13,800	$1,537	$118.20	$109.09 - $129.93
Q4 2024	11,055	$1,236	$114.72	$103.02 - $123.05
Q3 2024	7,566	$797	$106.05	$95.50 - $117.08