MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 13,565 Value ($000) $1,623 Avg Close $103.98 Range $95.71 - $122.83
Q3 2023
Shares 13,855 Value ($000) $1,389 Avg Close $97.39 Range $88.63 - $104.51
Q2 2023
Shares 13,685 Value ($000) $1,266 Avg Close $91.38 Range $85.63 - $99.56
Q1 2023
Shares 13,958 Value ($000) $1,302 Avg Close $98.87 Range $89.11 - $111.70
Q4 2022
Shares 4,355 Value ($000) $430 Avg Close $93.63 Range $82.01 - $100.30
Q3 2022
Shares 4,599 Value ($000) $386 Avg Close $83.00 Range $74.00 - $89.46
Q2 2022
Shares 4,598 Value ($000) $349 Avg Close $81.47 Range $73.29 - $91.37
Q1 2022
Shares 2,532 Value ($000) $215 Avg Close $79.49 Range $71.17 - $88.90
Q2 2021
Shares 5,755 Value ($000) $469 Avg Close $82.50 Range $77.51 - $87.53
Q4 2020
Shares 15,700 Value ($000) $1,053 Avg Close $63.57 Range $55.04 - $69.52
Q3 2020
Shares 9,008 Value ($000) $537 Avg Close $60.27 Range $49.37 - $70.45
Q1 2020
Shares 16,993 Value ($000) $890 Avg Close $70.26 Range $44.32 - $83.95
Q4 2019
Shares 24,056 Value ($000) $1,841 Avg Close $72.58 Range $64.52 - $80.47
Q3 2019
Shares 33,415 Value ($000) $2,325 Avg Close $65.60 Range $61.13 - $70.88
Q2 2019
Shares 36,331 Value ($000) $2,258 Avg Close $59.78 Range $55.71 - $64.74
Q1 2019
Shares 51,849 Value ($000) $2,933 Avg Close $53.46 Range $48.20 - $60.93
Q4 2018
Shares 56,531 Value ($000) $2,910 Avg Close $51.43 Range $45.85 - $56.35
Q3 2018
Shares 61,611 Value ($000) $3,356 Avg Close $58.27 Range $50.53 - $65.81
Q2 2018
Shares 60,165 Value ($000) $3,807 Avg Close $61.64 Range $51.84 - $68.79
Q1 2018
Shares 65,996 Value ($000) $3,543 Avg Close $49.96 Range $44.76 - $55.65
Q4 2017
Shares 24,015 Value ($000) $1,128 Avg Close $46.26 Range $42.98 - $49.66
Q3 2017
Shares 22,933 Value ($000) $1,003 Avg Close $38.31 Range $33.24 - $44.30