MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,576 Value ($000) $585 Avg Close $108.39 Range $94.99 - $123.20
Q3 2025
Shares 5,050 Value ($000) $592 Avg Close $120.67 Range $112.26 - $128.41
Q2 2025
Shares 4,425 Value ($000) $513 Avg Close $110.99 Range $97.81 - $118.53
Q1 2025
Shares 3,575 Value ($000) $398 Avg Close $118.20 Range $109.09 - $129.93
Q4 2024
Shares 3,575 Value ($000) $400 Avg Close $114.72 Range $103.02 - $123.05
Q3 2024
Shares 4,300 Value ($000) $453 Avg Close $106.05 Range $95.50 - $117.08
Q2 2024
Shares 3,900 Value ($000) $416 Avg Close $110.11 Range $102.08 - $122.87
Q1 2024
Shares 3,450 Value ($000) $426 Avg Close $120.89 Range $108.50 - $130.86
Q4 2023
Shares 4,527 Value ($000) $542 Avg Close $103.98 Range $95.71 - $122.83
Q3 2023
Shares 4,535 Value ($000) $455 Avg Close $97.39 Range $88.63 - $104.51
Q2 2023
Shares 4,545 Value ($000) $420 Avg Close $91.38 Range $85.63 - $99.56
Q1 2023
Shares 4,140 Value ($000) $386 Avg Close $98.87 Range $89.11 - $111.70
Q4 2022
Shares 5,945 Value ($000) $587 Avg Close $93.63 Range $82.01 - $100.30
Q3 2022
Shares 6,546 Value ($000) $549 Avg Close $83.00 Range $74.00 - $89.46
Q2 2022
Shares 6,635 Value ($000) $504 Avg Close $81.47 Range $73.29 - $91.37
Q1 2022
Shares 6,660 Value ($000) $566 Avg Close $79.49 Range $71.17 - $88.90
Q4 2021
Shares 11,450 Value ($000) $919 Avg Close $77.17 Range $70.09 - $81.67
Q3 2021
Shares 11,450 Value ($000) $824 Avg Close $73.50 Range $67.08 - $83.73
Q2 2021
Shares 9,370 Value ($000) $764 Avg Close $82.50 Range $77.51 - $87.53
Q3 2014
Shares 11,974 Value ($000) $410 Avg Close $36.54 Range $33.72 - $38.40
Q2 2014
Shares 25,349 Value ($000) $932 Avg Close $33.83 Range $29.02 - $37.32
Q1 2014
Shares 32,280 Value ($000) $1,129 Avg Close $35.85 Range $30.63 - $39.96
Q4 2013
Shares 27,730 Value ($000) $1,104 Avg Close $36.98 Range $33.30 - $40.10
Q3 2013
Shares 27,417 Value ($000) $978 Avg Close $34.80 Range $32.31 - $37.79
Q2 2013
Shares 389,423 Value ($000) $13,302 Avg Close $31.67 Range $28.18 - $34.67