MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 38,346 Value ($000) $1,678 Avg Close $38.31 Range $33.24 - $44.30
Q2 2017
Shares 36,847 Value ($000) $1,276 Avg Close $34.19 Range $32.09 - $38.23
Q1 2017
Shares 37,292 Value ($000) $1,252 Avg Close $36.48 Range $32.21 - $39.49
Q4 2016
Shares 43,729 Value ($000) $1,714 Avg Close $34.91 Range $29.27 - $39.86
Q3 2016
Shares 19,511 Value ($000) $619 Avg Close $31.61 Range $29.85 - $33.35
Q2 2016
Shares 19,511 Value ($000) $597 Avg Close $26.98 Range $22.40 - $31.06
Q1 2016
Shares 19,511 Value ($000) $489 Avg Close $24.56 Range $21.46 - $26.73
Q4 2015
Shares 19,472 Value ($000) $490 Avg Close $27.64 Range $25.12 - $31.57
Q3 2015
Shares 20,913 Value ($000) $558 Avg Close $26.65 Range $23.48 - $30.66
Q2 2015
Shares 20,913 Value ($000) $636 Avg Close $32.12 Range $30.10 - $35.00
Q1 2015
Shares 23,006 Value ($000) $757 Avg Close $32.02 Range $29.98 - $36.18
Q4 2014
Shares 23,827 Value ($000) $854 Avg Close $35.59 Range $33.33 - $38.79
Q3 2014
Shares 24,004 Value ($000) $821 Avg Close $36.54 Range $33.72 - $38.40
Q2 2014
Shares 23,942 Value ($000) $880 Avg Close $33.83 Range $29.02 - $37.32
Q1 2014
Shares 23,530 Value ($000) $823 Avg Close $35.85 Range $30.63 - $39.96
Q4 2013
Shares 23,414 Value ($000) $932 Avg Close $36.98 Range $33.30 - $40.10
Q3 2013
Shares 23,980 Value ($000) $856 Avg Close $34.80 Range $32.31 - $37.79
Q2 2013
Shares 21,996 Value ($000) $751 Avg Close $31.67 Range $28.18 - $34.67